ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22851 - 22801 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:57 11984.0 45 AT 11980.0 11984.0 Buy
      		1,327,692 22851 LSE
      10:22:55 11982.0 100 AT 11982.0 11986.0 Sell
      		1,327,647 22850 LSE
      10:22:55 11982.0 18 AT 11982.0 11986.0 Sell
      		1,327,547 22849 LSE
      10:22:55 11984.0 45 AT 11980.0 11984.0 Buy
      		1,327,529 22848 LSE
      10:22:55 11982.0 33 AT 11982.0 11986.0 Sell
      		1,327,484 22847 LSE
      10:22:55 11982.0 19 AT 11980.0 11982.0 Buy
      		1,327,451 22846 LSE
      10:22:55 11982.0 122 AT 11980.0 11982.0 Buy
      		1,327,432 22845 LSE
      10:22:50 11980.714 20 O 11978.0 11982.0 Buy
      		1,327,310 22844 LSE
      10:22:43 11980.0 70 AT 11978.0 11980.0 Buy
      		1,327,290 22843 LSE
      10:22:43 11980.0 14 AT 11980.0 11982.0 Sell
      		1,327,220 22842 LSE
      10:22:41 11980.0 12 AT 11980.0 11982.0 Sell
      		1,327,206 22841 LSE
      10:22:40 11978.0 5 O 11978.0 11982.0 Sell
      		1,327,194 22840 LSE
      10:22:36 11980.0 90 O 11978.0 11982.0
      		1,327,189 22839 LSE
      10:22:34 11980.0 24 AT 11980.0 11982.0 Sell
      		1,327,099 22838 LSE
      10:22:34 11980.0 8 AT 11980.0 11982.0 Sell
      		1,327,075 22837 LSE
      10:22:32 11977.496 16 O 11980.0 11984.0 Sell
      		1,327,067 22836 LSE
      10:22:29 11978.0 15 AT 11976.0 11978.0 Buy
      		1,327,051 22835 LSE
      10:22:13 11976.0 170 O 11974.0 11978.0
      		1,327,036 22834 LSE
      10:22:13 11976.0 100 AT 11976.0 11978.0 Sell
      		1,326,866 22833 LSE
      10:22:11 11974.0 10 AT 11974.0 11978.0 Sell
      		1,326,766 22832 LSE
      10:22:11 11972.0 26 AT 11970.0 11972.0 Buy
      		1,326,756 22831 LSE
      10:22:11 11972.0 70 AT 11970.0 11972.0 Buy
      		1,326,730 22830 LSE
      10:22:11 11972.0 70 AT 11970.0 11972.0 Buy
      		1,326,660 22829 LSE
      10:22:11 11970.0 45 AT 11968.0 11970.0 Buy
      		1,326,590 22828 LSE
      10:22:09 11970.0 11 AT 11970.0 11972.0 Sell
      		1,326,545 22827 LSE
      10:22:07 11972.0 10 AT 11972.0 11976.0 Sell
      		1,326,534 22826 LSE
      10:21:57 11972.0 92 AT 11970.0 11974.0
      		1,326,524 22825 LSE
      10:21:47 11968.0 7 AT 11968.0 11974.0 Sell
      		1,326,432 22824 LSE
      10:21:47 11968.0 43 AT 11968.0 11974.0 Sell
      		1,326,425 22823 LSE
      10:21:47 11968.0 25 AT 11968.0 11974.0 Sell
      		1,326,382 22822 LSE
      10:21:47 11970.0 12 AT 11970.0 11974.0 Sell
      		1,326,357 22821 LSE
      10:21:47 11970.0 13 AT 11970.0 11974.0 Sell
      		1,326,345 22820 LSE
      10:21:47 11972.0 12 AT 11972.0 11976.0 Sell
      		1,326,332 22819 LSE
      10:21:47 11972.0 28 AT 11972.0 11976.0 Sell
      		1,326,320 22818 LSE
      10:21:47 11974.0 15 AT 11974.0 11978.0 Sell
      		1,326,292 22817 LSE
      10:21:47 11974.0 23 AT 11974.0 11978.0 Sell
      		1,326,277 22816 LSE
      10:21:42 11974.0 9 AT 11974.0 11978.0 Sell
      		1,326,254 22815 LSE
      10:21:37 11972.0 16 AT 11972.0 11976.0 Sell
      		1,326,245 22814 LSE
      10:21:37 11972.0 35 AT 11972.0 11976.0 Sell
      		1,326,229 22813 LSE
      10:21:25 11972.0 42 AT 11970.0 11972.0 Buy
      		1,326,194 22812 LSE
      10:21:23 11972.0 15 AT 11972.0 11976.0 Sell
      		1,326,152 22811 LSE
      10:21:17 11974.0 8 AT 11970.0 11974.0 Buy
      		1,326,137 22810 LSE
      10:21:17 11974.0 72 AT 11970.0 11974.0 Buy
      		1,326,129 22809 LSE
      10:21:13 11972.0 45 AT 11968.0 11972.0 Buy
      		1,326,057 22808 LSE
      10:21:13 11970.0 13 AT 11970.0 11974.0 Sell
      		1,326,012 22807 LSE
      10:21:11 11972.0 13 AT 11972.0 11974.0 Sell
      		1,325,999 22806 LSE
      10:21:11 11972.0 40 AT 11972.0 11976.0 Sell
      		1,325,986 22805 LSE
      10:21:06 11976.0 41 AT 11972.0 11976.0 Buy
      		1,325,946 22804 LSE
      10:21:06 11976.0 95 AT 11976.0 11980.0 Sell
      		1,325,905 22803 LSE
      10:21:06 11978.0 16 AT 11978.0 11982.0 Sell
      		1,325,810 22802 LSE
      10:21:06 11978.0 83 AT 11978.0 11982.0 Sell
      		1,325,794 22801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock