ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20901 - 20851 (09:53-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:34 11934.0 36 AT 11930.0 11934.0 Buy
      		1,253,932 20901 LSE
      09:53:34 11934.0 28 AT 11930.0 11934.0 Buy
      		1,253,896 20900 LSE
      09:53:33 11932.0 36 AT 11928.0 11932.0 Buy
      		1,253,868 20899 LSE
      09:53:33 11932.0 32 AT 11928.0 11932.0 Buy
      		1,253,832 20898 LSE
      09:53:33 11932.0 6 AT 11932.0 11936.0 Sell
      		1,253,800 20897 LSE
      09:53:33 11932.0 22 AT 11932.0 11936.0 Sell
      		1,253,794 20896 LSE
      09:53:33 11932.0 66 AT 11932.0 11938.0 Sell
      		1,253,772 20895 LSE
      09:53:33 11932.0 26 AT 11932.0 11938.0 Sell
      		1,253,706 20894 LSE
      09:53:33 11932.0 36 AT 11932.0 11938.0 Sell
      		1,253,680 20893 LSE
      09:53:33 11932.0 6 AT 11932.0 11938.0 Sell
      		1,253,644 20892 LSE
      09:53:33 11934.0 6 AT 11934.0 11938.0 Sell
      		1,253,638 20891 LSE
      09:53:32 11936.0 36 AT 11932.0 11936.0 Buy
      		1,253,632 20890 LSE
      09:53:32 11934.0 6 AT 11934.0 11938.0 Sell
      		1,253,596 20889 LSE
      09:53:32 11934.0 85 AT 11932.0 11934.0 Buy
      		1,253,590 20888 LSE
      09:53:28 11928.0 72 AT 11928.0 11932.0 Sell
      		1,253,505 20887 LSE
      09:53:28 11930.0 6 AT 11930.0 11932.0 Sell
      		1,253,433 20886 LSE
      09:53:28 11932.0 24 AT 11932.0 11938.0 Sell
      		1,253,427 20885 LSE
      09:53:28 11932.0 15 AT 11932.0 11938.0 Sell
      		1,253,403 20884 LSE
      09:53:28 11934.0 33 AT 11934.0 11938.0 Sell
      		1,253,388 20883 LSE
      09:53:28 11934.0 6 AT 11934.0 11938.0 Sell
      		1,253,355 20882 LSE
      09:53:25 11936.0 36 AT 11936.0 11940.0 Sell
      		1,253,349 20881 LSE
      09:53:25 11936.0 6 AT 11936.0 11940.0 Sell
      		1,253,313 20880 LSE
      09:53:25 11936.0 3 AT 11936.0 11940.0 Sell
      		1,253,307 20879 LSE
      09:53:23 11936.0 36 AT 11936.0 11942.0 Sell
      		1,253,304 20878 LSE
      09:53:23 11936.0 5 AT 11936.0 11942.0 Sell
      		1,253,268 20877 LSE
      09:53:22 11936.0 10 AT 11936.0 11940.0 Sell
      		1,253,263 20876 LSE
      09:53:22 11936.0 6 AT 11936.0 11940.0 Sell
      		1,253,253 20875 LSE
      09:53:15 11938.0 6 AT 11938.0 11942.0 Sell
      		1,253,247 20874 LSE
      09:53:12 11940.0 36 AT 11940.0 11944.0 Sell
      		1,253,241 20873 LSE
      09:53:12 11940.0 6 AT 11940.0 11944.0 Sell
      		1,253,205 20872 LSE
      09:53:10 11940.0 100 AT 11938.0 11940.0 Buy
      		1,253,199 20871 LSE
      09:53:08 11936.0 6 AT 11936.0 11940.0 Sell
      		1,253,099 20870 LSE
      09:53:08 11936.0 27 AT 11936.0 11940.0 Sell
      		1,253,093 20869 LSE
      09:53:08 11936.0 68 AT 11936.0 11942.0 Sell
      		1,253,066 20868 LSE
      09:53:08 11936.0 36 AT 11936.0 11942.0 Sell
      		1,252,998 20867 LSE
      09:53:08 11938.0 6 AT 11938.0 11944.0 Sell
      		1,252,962 20866 LSE
      09:53:08 11938.0 25 AT 11938.0 11944.0 Sell
      		1,252,956 20865 LSE
      09:53:08 11938.0 50 AT 11938.0 11944.0 Sell
      		1,252,931 20864 LSE
      09:53:08 11938.0 7 AT 11938.0 11944.0 Sell
      		1,252,881 20863 LSE
      09:53:08 11940.0 31 AT 11940.0 11946.0 Sell
      		1,252,874 20862 LSE
      09:53:08 11940.0 85 AT 11940.0 11946.0 Sell
      		1,252,843 20861 LSE
      09:53:08 11940.0 23 AT 11940.0 11946.0 Sell
      		1,252,758 20860 LSE
      09:53:08 11940.0 36 AT 11940.0 11946.0 Sell
      		1,252,735 20859 LSE
      09:53:08 11940.0 34 AT 11940.0 11946.0 Sell
      		1,252,699 20858 LSE
      09:53:08 11940.0 42 AT 11940.0 11946.0 Sell
      		1,252,665 20857 LSE
      09:53:08 11942.0 6 AT 11942.0 11946.0 Sell
      		1,252,623 20856 LSE
      09:53:08 11942.0 36 AT 11942.0 11946.0 Sell
      		1,252,617 20855 LSE
      09:53:07 11944.0 6 AT 11944.0 11948.0 Sell
      		1,252,581 20854 LSE
      09:53:07 11944.0 36 AT 11944.0 11948.0 Sell
      		1,252,575 20853 LSE
      09:53:07 11946.0 15 AT 11946.0 11948.0 Sell
      		1,252,539 20852 LSE
      09:53:07 11946.0 6 AT 11946.0 11948.0 Sell
      		1,252,524 20851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock