ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18851 - 18801 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:37 11938.0 11 AT 11938.0 11944.0 Sell
      		1,170,269 18851 LSE
      09:31:37 11938.0 36 AT 11938.0 11944.0 Sell
      		1,170,258 18850 LSE
      09:31:37 11938.0 11 AT 11938.0 11944.0 Sell
      		1,170,222 18849 LSE
      09:31:37 11944.0 46 AT 11936.0 11944.0 Buy
      		1,170,211 18848 LSE
      09:31:37 11942.0 36 AT 11936.0 11942.0 Buy
      		1,170,165 18847 LSE
      09:31:37 11938.0 36 AT 11938.0 11944.0 Sell
      		1,170,129 18846 LSE
      09:31:37 11938.0 36 AT 11938.0 11944.0 Sell
      		1,170,093 18845 LSE
      09:31:37 11936.0 31 AT 11930.0 11936.0 Buy
      		1,170,057 18844 LSE
      09:31:37 11936.0 72 AT 11930.0 11936.0 Buy
      		1,170,026 18843 LSE
      09:31:37 11934.0 71 AT 11930.0 11934.0 Buy
      		1,169,954 18842 LSE
      09:31:37 11934.0 32 AT 11930.0 11934.0 Buy
      		1,169,883 18841 LSE
      09:31:37 11934.0 3 AT 11930.0 11934.0 Buy
      		1,169,851 18840 LSE
      09:31:36 11932.0 21 AT 11926.0 11932.0 Buy
      		1,169,848 18839 LSE
      09:31:36 11928.0 36 AT 11928.0 11932.0 Sell
      		1,169,827 18838 LSE
      09:31:36 11928.0 11 AT 11928.0 11932.0 Sell
      		1,169,791 18837 LSE
      09:31:36 11928.0 100 AT 11928.0 11932.0 Sell
      		1,169,780 18836 LSE
      09:31:36 11928.0 58 AT 11928.0 11932.0 Sell
      		1,169,680 18835 LSE
      09:31:36 11930.0 138 AT 11930.0 11934.0 Sell
      		1,169,622 18834 LSE
      09:31:36 11930.0 29 AT 11930.0 11934.0 Sell
      		1,169,484 18833 LSE
      09:31:36 11930.0 12 AT 11930.0 11934.0 Sell
      		1,169,455 18832 LSE
      09:31:33 11930.0 12 AT 11930.0 11934.0 Sell
      		1,169,443 18831 LSE
      09:31:33 11930.0 12 AT 11930.0 11934.0 Sell
      		1,169,431 18830 LSE
      09:31:31 11934.0 33 AT 11928.0 11934.0 Buy
      		1,169,419 18829 LSE
      09:31:26 11932.0 42 AT 11930.0 11932.0 Buy
      		1,169,386 18828 LSE
      09:31:26 11932.0 33 AT 11928.0 11932.0 Buy
      		1,169,344 18827 LSE
      09:31:25 11930.0 57 AT 11928.0 11930.0 Buy
      		1,169,311 18826 LSE
      09:31:25 11921.829 8 O 11926.0 11930.0 Sell
      		1,169,254 18825 LSE
      09:31:20 11924.0 8 AT 11924.0 11932.0 Sell
      		1,169,246 18824 LSE
      09:31:20 11924.0 31 AT 11924.0 11932.0 Sell
      		1,169,238 18823 LSE
      09:31:20 11924.0 36 AT 11924.0 11932.0 Sell
      		1,169,207 18822 LSE
      09:31:20 11928.0 100 AT 11928.0 11932.0 Sell
      		1,169,171 18821 LSE
      09:31:20 11930.0 100 AT 11930.0 11934.0 Sell
      		1,169,071 18820 LSE
      09:31:19 11932.0 17 AT 11926.0 11932.0 Buy
      		1,168,971 18819 LSE
      09:31:19 11932.0 36 AT 11926.0 11932.0 Buy
      		1,168,954 18818 LSE
      09:31:19 11928.0 29 AT 11928.0 11932.0 Sell
      		1,168,918 18817 LSE
      09:31:19 11930.0 22 AT 11930.0 11934.0 Sell
      		1,168,889 18816 LSE
      09:31:19 11940.0 48 AT 11928.0 11940.0 Buy
      		1,168,867 18815 LSE
      09:31:19 11938.0 36 AT 11928.0 11938.0 Buy
      		1,168,819 18814 LSE
      09:31:19 11938.0 31 AT 11928.0 11938.0 Buy
      		1,168,783 18813 LSE
      09:31:19 11938.0 61 AT 11928.0 11938.0 Buy
      		1,168,752 18812 LSE
      09:31:19 11936.0 36 AT 11928.0 11936.0 Buy
      		1,168,691 18811 LSE
      09:31:19 11936.0 31 AT 11928.0 11936.0 Buy
      		1,168,655 18810 LSE
      09:31:19 11936.0 27 AT 11928.0 11936.0 Buy
      		1,168,624 18809 LSE
      09:31:19 11936.0 31 AT 11928.0 11936.0 Buy
      		1,168,597 18808 LSE
      09:31:19 11934.0 25 AT 11928.0 11934.0 Buy
      		1,168,566 18807 LSE
      09:31:19 11934.0 8 AT 11928.0 11934.0 Buy
      		1,168,541 18806 LSE
      09:31:19 11932.0 36 AT 11928.0 11932.0 Buy
      		1,168,533 18805 LSE
      09:31:19 11934.0 28 AT 11928.0 11934.0 Buy
      		1,168,497 18804 LSE
      09:31:19 11934.0 61 AT 11928.0 11934.0 Buy
      		1,168,469 18803 LSE
      09:31:19 11932.0 36 AT 11928.0 11932.0 Buy
      		1,168,408 18802 LSE
      09:31:19 11928.0 183 AT 11924.0 11928.0 Buy
      		1,168,372 18801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock