ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16051 - 16001 (08:33-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:19 11742.0 10 AT 11738.0 11742.0 Buy
      		685,467 16051 LSE
      08:33:19 11742.0 36 AT 11738.0 11742.0 Buy
      		685,457 16050 LSE
      08:33:19 11742.0 27 AT 11738.0 11742.0 Buy
      		685,421 16049 LSE
      08:33:19 11742.0 36 AT 11738.0 11742.0 Buy
      		685,394 16048 LSE
      08:33:18 11744.0 19 AT 11744.0 11748.0 Sell
      		685,358 16047 LSE
      08:33:18 11744.0 9 AT 11744.0 11748.0 Sell
      		685,339 16046 LSE
      08:33:18 11744.0 9 AT 11744.0 11750.0 Sell
      		685,330 16045 LSE
      08:33:18 11744.0 17 AT 11744.0 11750.0 Sell
      		685,321 16044 LSE
      08:33:18 11744.0 14 AT 11744.0 11750.0 Sell
      		685,304 16043 LSE
      08:33:18 11744.0 24 AT 11744.0 11750.0 Sell
      		685,290 16042 LSE
      08:33:18 11744.0 34 AT 11744.0 11750.0 Sell
      		685,266 16041 LSE
      08:33:18 11744.0 15 AT 11744.0 11750.0 Sell
      		685,232 16040 LSE
      08:33:18 11744.0 91 AT 11744.0 11750.0 Sell
      		685,217 16039 LSE
      08:33:18 11746.0 139 AT 11746.0 11750.0 Sell
      		685,126 16038 LSE
      08:33:16 11748.0 9 AT 11748.0 11750.0 Sell
      		684,987 16037 LSE
      08:33:16 11748.0 39 AT 11748.0 11750.0 Sell
      		684,978 16036 LSE
      08:33:16 11746.0 42 AT 11746.0 11752.0 Sell
      		684,939 16035 LSE
      08:33:16 11748.0 31 AT 11748.0 11752.0 Sell
      		684,897 16034 LSE
      08:33:16 11748.0 9 AT 11748.0 11752.0 Sell
      		684,866 16033 LSE
      08:33:04 11752.0 36 AT 11750.0 11752.0 Buy
      		684,857 16032 LSE
      08:33:03 11752.0 42 AT 11752.0 11758.0 Sell
      		684,821 16031 LSE
      08:33:03 11756.0 100 AT 11756.0 11760.0 Sell
      		684,779 16030 LSE
      08:33:03 11756.0 49 AT 11756.0 11760.0 Sell
      		684,679 16029 LSE
      08:33:03 11756.0 11 AT 11756.0 11760.0 Sell
      		684,630 16028 LSE
      08:33:03 11758.0 23 AT 11756.0 11758.0 Buy
      		684,619 16027 LSE
      08:33:03 11756.0 40 AT 11752.0 11756.0 Buy
      		684,596 16026 LSE
      08:33:03 11754.0 23 AT 11750.0 11754.0 Buy
      		684,556 16025 LSE
      08:33:03 11754.0 39 AT 11750.0 11754.0 Buy
      		684,533 16024 LSE
      08:33:03 11754.0 28 AT 11750.0 11754.0 Buy
      		684,494 16023 LSE
      08:33:03 11752.0 27 AT 11748.0 11752.0 Buy
      		684,466 16022 LSE
      08:33:03 11752.0 109 AT 11748.0 11752.0 Buy
      		684,439 16021 LSE
      08:33:03 11752.0 47 AT 11748.0 11752.0 Buy
      		684,330 16020 LSE
      08:33:00 11750.0 125 AT 11744.0 11750.0 Buy
      		684,283 16019 LSE
      08:32:59 11746.0 27 AT 11740.0 11746.0 Buy
      		684,158 16018 LSE
      08:32:56 11744.0 59 AT 11744.0 11748.0 Sell
      		684,131 16017 LSE
      08:32:46 11754.62 20 O 11740.0 11748.0 Buy
      		684,072 16016 LSE
      08:32:39 11748.0 170 AT 11748.0 11750.0 Sell
      		684,052 16015 LSE
      08:32:39 11748.0 20 AT 11742.0 11748.0 Buy
      		683,882 16014 LSE
      08:32:39 11748.0 10 AT 11742.0 11748.0 Buy
      		683,862 16013 LSE
      08:32:39 11748.0 166 AT 11748.0 11750.0 Sell
      		683,852 16012 LSE
      08:32:39 11748.0 10 AT 11748.0 11750.0 Sell
      		683,686 16011 LSE
      08:32:39 11748.0 27 AT 11742.0 11748.0 Buy
      		683,676 16010 LSE
      08:32:39 11748.0 36 AT 11744.0 11748.0 Buy
      		683,649 16009 LSE
      08:32:39 11746.0 36 AT 11744.0 11746.0 Buy
      		683,613 16008 LSE
      08:32:39 11744.0 36 AT 11738.0 11744.0 Buy
      		683,577 16007 LSE
      08:32:39 11740.0 25 AT 11740.0 11746.0 Sell
      		683,541 16006 LSE
      08:32:39 11740.0 58 AT 11740.0 11746.0 Sell
      		683,516 16005 LSE
      08:32:39 11742.0 61 AT 11742.0 11748.0 Sell
      		683,458 16004 LSE
      08:32:39 11744.0 25 AT 11744.0 11752.0 Sell
      		683,397 16003 LSE
      08:32:39 11744.0 60 AT 11744.0 11752.0 Sell
      		683,372 16002 LSE
      08:32:39 11744.0 37 AT 11744.0 11752.0 Sell
      		683,312 16001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      RECN
      Resources Connection
      Delayed Upgrade Clock