ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26451 - 26401 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:28 11998.0 25 AT 11998.0 12000.0 Sell
      		1,528,000 26451 LSE
      11:26:19 11998.0 23 AT 11998.0 12000.0 Sell
      		1,527,975 26450 LSE
      11:26:19 11998.0 23 AT 11998.0 12000.0 Sell
      		1,527,952 26449 LSE
      11:26:19 11998.0 17 AT 11998.0 12000.0 Sell
      		1,527,929 26448 LSE
      11:26:19 11998.0 10 AT 11998.0 12000.0 Sell
      		1,527,912 26447 LSE
      11:26:16 11998.0 56 AT 11998.0 12000.0 Sell
      		1,527,902 26446 LSE
      11:26:16 11998.0 82 AT 11996.0 11998.0 Buy
      		1,527,846 26445 LSE
      11:26:14 11998.0 31 AT 11996.0 11998.0 Buy
      		1,527,764 26444 LSE
      11:26:10 11998.0 26 AT 11998.0 12000.0 Sell
      		1,527,733 26443 LSE
      11:26:10 11998.0 6 AT 11996.0 11998.0 Buy
      		1,527,707 26442 LSE
      11:26:10 11998.0 26 AT 11996.0 11998.0 Buy
      		1,527,701 26441 LSE
      11:26:09 11998.0 56 AT 11996.0 11998.0 Buy
      		1,527,675 26440 LSE
      11:26:08 11998.0 98 O 11996.0 12000.0
      		1,527,619 26439 LSE
      11:26:08 11998.0 12 AT 11998.0 12000.0 Sell
      		1,527,521 26438 LSE
      11:26:08 11998.0 2 AT 11998.0 12000.0 Sell
      		1,527,509 26437 LSE
      11:26:08 11998.0 11 AT 11998.0 12000.0 Sell
      		1,527,507 26436 LSE
      11:26:08 11998.0 98 O 11998.0 12000.0 Sell
      		1,527,496 26435 LSE
      11:26:08 11998.0 27 AT 11998.0 12000.0 Sell
      		1,527,398 26434 LSE
      11:26:07 11998.0 56 AT 11996.0 11998.0 Buy
      		1,527,371 26433 LSE
      11:26:07 11998.0 27 AT 11998.0 12000.0 Sell
      		1,527,315 26432 LSE
      11:26:05 11998.0 56 AT 11998.0 12000.0 Sell
      		1,527,288 26431 LSE
      11:26:02 11997.0 315 AT 11996.0 11998.0
      		1,527,232 26430 LSE
      11:26:02 11997.0 315 AT 11996.0 11998.0
      		1,526,917 26429 LSE
      11:25:55 12000.0 24 AT 12000.0 12002.0 Sell
      		1,526,602 26428 LSE
      11:25:55 12000.0 26 AT 12000.0 12002.0 Sell
      		1,526,578 26427 LSE
      11:25:55 12000.0 24 AT 12000.0 12002.0 Sell
      		1,526,552 26426 LSE
      11:25:55 12000.0 24 AT 12000.0 12002.0 Sell
      		1,526,528 26425 LSE
      11:25:52 12000.0 33 AT 11998.0 12000.0 Buy
      		1,526,504 26424 LSE
      11:25:52 11998.0 22 AT 11998.0 12000.0 Sell
      		1,526,471 26423 LSE
      11:25:52 11998.0 8 AT 11998.0 12000.0 Sell
      		1,526,449 26422 LSE
      11:25:52 11998.0 27 AT 11998.0 12000.0 Sell
      		1,526,441 26421 LSE
      11:25:52 11998.0 43 AT 11998.0 12000.0 Sell
      		1,526,414 26420 LSE
      11:25:50 12000.0 27 AT 12000.0 12002.0 Sell
      		1,526,371 26419 LSE
      11:25:50 12000.0 27 AT 11998.0 12000.0 Buy
      		1,526,344 26418 LSE
      11:25:50 12000.0 14 AT 11998.0 12000.0 Buy
      		1,526,317 26417 LSE
      11:25:50 12000.0 33 AT 12000.0 12002.0 Sell
      		1,526,303 26416 LSE
      11:25:50 12000.0 24 AT 12000.0 12002.0 Sell
      		1,526,270 26415 LSE
      11:25:50 12000.0 1 AT 12000.0 12002.0 Sell
      		1,526,246 26414 LSE
      11:25:50 12000.0 94 AT 12000.0 12002.0 Sell
      		1,526,245 26413 LSE
      11:25:50 12000.0 5 AT 12000.0 12002.0 Sell
      		1,526,151 26412 LSE
      11:25:43 12002.0 27 AT 12002.0 12004.0 Sell
      		1,526,146 26411 LSE
      11:25:42 12002.0 32 AT 12000.0 12002.0 Buy
      		1,526,119 26410 LSE
      11:25:42 12002.0 18 AT 12002.0 12004.0 Sell
      		1,526,087 26409 LSE
      11:25:42 12002.0 9 AT 12002.0 12004.0 Sell
      		1,526,069 26408 LSE
      11:25:42 12002.0 21 O 12000.0 12004.0
      		1,526,060 26407 LSE
      11:25:41 12000.0 5 AT 12000.0 12004.0 Sell
      		1,526,039 26406 LSE
      11:25:38 12002.0 45 AT 12000.0 12002.0 Buy
      		1,526,034 26405 LSE
      11:25:38 12002.0 45 AT 12000.0 12002.0 Buy
      		1,525,989 26404 LSE
      11:25:38 12000.0 29 AT 12000.0 12004.0 Sell
      		1,525,944 26403 LSE
      11:25:38 12000.0 56 AT 12000.0 12004.0 Sell
      		1,525,915 26402 LSE
      11:25:35 12000.0 26 AT 11998.0 12000.0 Buy
      		1,525,859 26401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock