ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      1.14%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22101 - 22051 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:07 11958.0 137 AT 11956.0 11960.0
      		1,296,078 22101 LSE
      10:11:07 11956.0 43 AT 11956.0 11960.0 Sell
      		1,295,941 22100 LSE
      10:11:07 11958.0 48 AT 11958.0 11962.0 Sell
      		1,295,898 22099 LSE
      10:11:07 11958.0 35 AT 11958.0 11962.0 Sell
      		1,295,850 22098 LSE
      10:11:07 11958.0 45 AT 11958.0 11962.0 Sell
      		1,295,815 22097 LSE
      10:11:07 11958.0 26 AT 11958.0 11962.0 Sell
      		1,295,770 22096 LSE
      10:11:07 11962.0 18 AT 11958.0 11962.0 Buy
      		1,295,744 22095 LSE
      10:11:07 11962.0 10 AT 11958.0 11962.0 Buy
      		1,295,726 22094 LSE
      10:11:07 11960.0 8 AT 11960.0 11964.0 Sell
      		1,295,716 22093 LSE
      10:11:07 11960.0 20 AT 11960.0 11964.0 Sell
      		1,295,708 22092 LSE
      10:11:07 11960.0 80 AT 11960.0 11964.0 Sell
      		1,295,688 22091 LSE
      10:11:07 11960.0 5 AT 11960.0 11964.0 Sell
      		1,295,608 22090 LSE
      10:11:07 11960.0 45 AT 11960.0 11964.0 Sell
      		1,295,603 22089 LSE
      10:11:07 11962.0 36 O 11960.0 11964.0
      		1,295,558 22088 LSE
      10:11:07 11962.0 10 AT 11962.0 11964.0 Sell
      		1,295,522 22087 LSE
      10:11:07 11962.0 35 AT 11962.0 11966.0 Sell
      		1,295,512 22086 LSE
      10:11:07 11962.0 21 AT 11962.0 11966.0 Sell
      		1,295,477 22085 LSE
      10:11:07 11962.0 14 AT 11962.0 11970.0 Sell
      		1,295,456 22084 LSE
      10:11:07 11964.0 21 AT 11964.0 11972.0 Sell
      		1,295,442 22083 LSE
      10:11:07 11964.0 74 AT 11964.0 11972.0 Sell
      		1,295,421 22082 LSE
      10:11:07 11964.0 5 AT 11964.0 11972.0 Sell
      		1,295,347 22081 LSE
      10:11:07 11964.0 40 AT 11964.0 11972.0 Sell
      		1,295,342 22080 LSE
      10:11:07 11966.0 45 AT 11966.0 11972.0 Sell
      		1,295,302 22079 LSE
      10:11:07 11968.0 25 AT 11964.0 11968.0 Buy
      		1,295,257 22078 LSE
      10:11:06 11966.0 16 AT 11962.0 11966.0 Buy
      		1,295,232 22077 LSE
      10:11:06 11966.0 45 AT 11962.0 11966.0 Buy
      		1,295,216 22076 LSE
      10:11:06 11962.0 10 AT 11962.0 11966.0 Sell
      		1,295,171 22075 LSE
      10:11:05 11964.0 31 AT 11958.0 11964.0 Buy
      		1,295,161 22074 LSE
      10:11:05 11964.0 72 AT 11958.0 11964.0 Buy
      		1,295,130 22073 LSE
      10:11:05 11964.0 53 AT 11958.0 11964.0 Buy
      		1,295,058 22072 LSE
      10:11:05 11964.0 45 AT 11958.0 11964.0 Buy
      		1,295,005 22071 LSE
      10:11:05 11960.0 50 AT 11956.0 11960.0 Buy
      		1,294,960 22070 LSE
      10:11:05 11960.0 150 AT 11956.0 11960.0 Buy
      		1,294,910 22069 LSE
      10:11:05 11957.0 70 AT 11956.0 11958.0
      		1,294,760 22068 LSE
      10:11:05 11957.0 70 AT 11956.0 11958.0
      		1,294,690 22067 LSE
      10:11:05 11958.0 70 AT 11956.0 11960.0
      		1,294,620 22066 LSE
      10:11:04 11956.0 45 AT 11956.0 11960.0 Sell
      		1,294,550 22065 LSE
      10:11:04 11958.0 65 AT 11956.0 11958.0 Buy
      		1,294,505 22064 LSE
      10:11:04 11958.0 6 AT 11956.0 11958.0 Buy
      		1,294,440 22063 LSE
      10:11:04 11958.0 45 AT 11956.0 11958.0 Buy
      		1,294,434 22062 LSE
      10:11:04 11957.0 131 AT 11954.0 11960.0
      		1,294,389 22061 LSE
      10:11:04 11954.0 38 AT 11954.0 11960.0 Sell
      		1,294,258 22060 LSE
      10:11:04 11957.0 131 AT 11954.0 11960.0
      		1,294,220 22059 LSE
      10:11:04 11957.0 235 AT 11954.0 11960.0
      		1,294,089 22058 LSE
      10:11:04 11957.0 131 AT 11954.0 11960.0
      		1,293,854 22057 LSE
      10:11:04 11957.0 131 AT 11954.0 11960.0
      		1,293,723 22056 LSE
      10:11:04 11958.0 131 AT 11954.0 11962.0
      		1,293,592 22055 LSE
      10:11:04 11956.0 28 AT 11956.0 11962.0 Sell
      		1,293,461 22054 LSE
      10:11:04 11956.0 72 AT 11956.0 11962.0 Sell
      		1,293,433 22053 LSE
      10:11:04 11956.0 31 AT 11956.0 11962.0 Sell
      		1,293,361 22052 LSE
      10:11:01 11958.0 21 AT 11958.0 11964.0 Sell
      		1,293,330 22051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock