ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23051 - 23001 (10:27-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:37 11974.0 31 AT 11974.0 11978.0 Sell
      		1,335,077 23051 LSE
      10:27:37 11974.0 43 AT 11974.0 11978.0 Sell
      		1,335,046 23050 LSE
      10:27:37 11974.0 26 AT 11974.0 11978.0 Sell
      		1,335,003 23049 LSE
      10:27:37 11974.0 45 AT 11974.0 11978.0 Sell
      		1,334,977 23048 LSE
      10:27:37 11974.0 14 AT 11974.0 11978.0 Sell
      		1,334,932 23047 LSE
      10:27:37 11976.0 45 AT 11976.0 11980.0 Sell
      		1,334,918 23046 LSE
      10:27:37 11976.0 14 AT 11976.0 11980.0 Sell
      		1,334,873 23045 LSE
      10:27:33 11974.0 37 AT 11970.0 11974.0 Buy
      		1,334,859 23044 LSE
      10:27:33 11974.0 45 AT 11970.0 11974.0 Buy
      		1,334,822 23043 LSE
      10:27:31 11972.0 36 AT 11970.0 11972.0 Buy
      		1,334,777 23042 LSE
      10:27:25 11970.0 45 AT 11966.0 11970.0 Buy
      		1,334,741 23041 LSE
      10:27:22 11966.0 15 AT 11966.0 11970.0 Sell
      		1,334,696 23040 LSE
      10:27:18 11966.0 25 AT 11964.0 11966.0 Buy
      		1,334,681 23039 LSE
      10:27:18 11966.0 72 AT 11962.0 11966.0 Buy
      		1,334,656 23038 LSE
      10:27:18 11966.0 45 AT 11962.0 11966.0 Buy
      		1,334,584 23037 LSE
      10:27:18 11964.0 19 AT 11964.0 11968.0 Sell
      		1,334,539 23036 LSE
      10:27:18 11964.0 26 AT 11964.0 11968.0 Sell
      		1,334,520 23035 LSE
      10:27:18 11966.0 19 AT 11966.0 11968.0 Sell
      		1,334,494 23034 LSE
      10:27:18 11968.0 14 AT 11968.0 11970.0 Sell
      		1,334,475 23033 LSE
      10:27:18 11968.0 58 AT 11968.0 11970.0 Sell
      		1,334,461 23032 LSE
      10:27:18 11968.0 13 AT 11968.0 11972.0 Sell
      		1,334,403 23031 LSE
      10:27:18 11968.0 26 AT 11968.0 11974.0 Sell
      		1,334,390 23030 LSE
      10:27:18 11968.0 73 AT 11968.0 11974.0 Sell
      		1,334,364 23029 LSE
      10:27:18 11968.0 31 AT 11968.0 11974.0 Sell
      		1,334,291 23028 LSE
      10:27:18 11968.0 25 AT 11968.0 11974.0 Sell
      		1,334,260 23027 LSE
      10:27:18 11968.0 45 AT 11968.0 11974.0 Sell
      		1,334,235 23026 LSE
      10:27:18 11970.0 99 AT 11970.0 11974.0 Sell
      		1,334,190 23025 LSE
      10:27:18 11970.0 38 AT 11970.0 11974.0 Sell
      		1,334,091 23024 LSE
      10:27:18 11970.0 31 AT 11970.0 11974.0 Sell
      		1,334,053 23023 LSE
      10:27:18 11970.0 45 AT 11970.0 11974.0 Sell
      		1,334,022 23022 LSE
      10:27:07 11974.0 38 O 11972.0 11974.0 Buy
      		1,333,977 23021 LSE
      10:27:05 11972.0 40 O 11972.0 11974.0 Sell
      		1,333,939 23020 LSE
      10:27:04 11972.0 16 AT 11970.0 11972.0 Buy
      		1,333,899 23019 LSE
      10:27:04 11970.0 72 AT 11966.0 11970.0 Buy
      		1,333,883 23018 LSE
      10:27:04 11970.0 31 AT 11966.0 11970.0 Buy
      		1,333,811 23017 LSE
      10:27:04 11970.0 45 AT 11966.0 11970.0 Buy
      		1,333,780 23016 LSE
      10:27:01 11966.0 31 AT 11964.0 11966.0 Buy
      		1,333,735 23015 LSE
      10:27:01 11964.0 40 AT 11964.0 11970.0 Sell
      		1,333,704 23014 LSE
      10:27:01 11964.0 14 AT 11964.0 11970.0 Sell
      		1,333,664 23013 LSE
      10:27:01 11964.0 9 AT 11964.0 11970.0 Sell
      		1,333,650 23012 LSE
      10:27:01 11966.0 11 AT 11966.0 11970.0 Sell
      		1,333,641 23011 LSE
      10:26:56 11966.0 6 AT 11966.0 11970.0 Sell
      		1,333,630 23010 LSE
      10:26:56 11966.0 7 AT 11966.0 11970.0 Sell
      		1,333,624 23009 LSE
      10:26:56 11966.0 24 AT 11966.0 11970.0 Sell
      		1,333,617 23008 LSE
      10:26:56 11966.0 19 AT 11966.0 11970.0 Sell
      		1,333,593 23007 LSE
      10:26:56 11966.0 21 AT 11966.0 11970.0 Sell
      		1,333,574 23006 LSE
      10:26:56 11966.0 5 AT 11966.0 11970.0 Sell
      		1,333,553 23005 LSE
      10:26:56 11968.0 26 AT 11968.0 11972.0 Sell
      		1,333,548 23004 LSE
      10:26:56 11968.0 45 AT 11968.0 11972.0 Sell
      		1,333,522 23003 LSE
      10:26:56 11968.0 11 AT 11968.0 11972.0 Sell
      		1,333,477 23002 LSE
      10:26:54 11964.0 50 AT 11964.0 11970.0 Sell
      		1,333,466 23001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock