ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,575.20
      0.16%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.585
      -1.16%
      Bitcoin
      76,121.28
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,919.00
      194.00
      ( 1.99% )
      Updated: 04:16:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24501 - 24451 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:21 11978.0 15 AT 11978.0 11982.0 Sell
      		1,408,350 24501 LSE
      10:49:21 11980.0 56 AT 11980.0 11982.0 Sell
      		1,408,335 24500 LSE
      10:49:21 11978.0 8 AT 11978.0 11982.0 Sell
      		1,408,279 24499 LSE
      10:49:21 11978.0 15 AT 11978.0 11982.0 Sell
      		1,408,271 24498 LSE
      10:49:21 11980.0 102 AT 11978.0 11982.0
      		1,408,256 24497 LSE
      10:49:21 11980.0 100 AT 11978.0 11982.0
      		1,408,154 24496 LSE
      10:49:20 11978.0 100 AT 11976.0 11980.0
      		1,408,054 24495 LSE
      10:49:20 11978.0 25 AT 11978.0 11982.0 Sell
      		1,407,954 24494 LSE
      10:49:16 11978.0 23 AT 11976.0 11978.0 Buy
      		1,407,929 24493 LSE
      10:49:16 11978.0 2 AT 11976.0 11978.0 Buy
      		1,407,906 24492 LSE
      10:49:16 11978.0 38 AT 11976.0 11978.0 Buy
      		1,407,904 24491 LSE
      10:49:12 11978.0 56 AT 11978.0 11982.0 Sell
      		1,407,866 24490 LSE
      10:49:12 11978.0 13 AT 11978.0 11982.0 Sell
      		1,407,810 24489 LSE
      10:49:12 11980.0 44 AT 11976.0 11980.0 Buy
      		1,407,797 24488 LSE
      10:49:12 11980.0 56 AT 11976.0 11980.0 Buy
      		1,407,753 24487 LSE
      10:49:12 11980.0 31 AT 11976.0 11980.0 Buy
      		1,407,697 24486 LSE
      10:49:12 11978.0 76 AT 11974.0 11978.0 Buy
      		1,407,666 24485 LSE
      10:49:12 11978.0 31 AT 11974.0 11978.0 Buy
      		1,407,590 24484 LSE
      10:49:09 11976.0 20 AT 11974.0 11976.0 Buy
      		1,407,559 24483 LSE
      10:49:05 11976.0 70 AT 11974.0 11978.0
      		1,407,539 24482 LSE
      10:49:05 11976.0 45 AT 11972.0 11976.0 Buy
      		1,407,469 24481 LSE
      10:49:05 11976.0 31 AT 11972.0 11976.0 Buy
      		1,407,424 24480 LSE
      10:49:04 11974.0 76 AT 11972.0 11974.0 Buy
      		1,407,393 24479 LSE
      10:48:56 11968.0 15 AT 11968.0 11970.0 Sell
      		1,407,317 24478 LSE
      10:48:56 11968.0 15 AT 11968.0 11972.0 Sell
      		1,407,302 24477 LSE
      10:48:56 11968.0 26 AT 11968.0 11972.0 Sell
      		1,407,287 24476 LSE
      10:48:56 11970.0 27 AT 11968.0 11970.0 Buy
      		1,407,261 24475 LSE
      10:48:56 11968.0 15 AT 11968.0 11970.0 Sell
      		1,407,234 24474 LSE
      10:48:50 11966.0 25 AT 11964.0 11966.0 Buy
      		1,407,219 24473 LSE
      10:48:50 11964.0 56 AT 11964.0 11968.0 Sell
      		1,407,194 24472 LSE
      10:48:46 11964.0 37 O 11962.0 11966.0
      		1,407,138 24471 LSE
      10:48:46 11964.0 43 AT 11964.0 11966.0 Sell
      		1,407,101 24470 LSE
      10:48:46 11966.0 25 AT 11966.0 11968.0 Sell
      		1,407,058 24469 LSE
      10:48:46 11966.0 43 AT 11966.0 11968.0 Sell
      		1,407,033 24468 LSE
      10:48:46 11968.0 56 AT 11968.0 11972.0 Sell
      		1,406,990 24467 LSE
      10:48:46 11972.0 40 AT 11966.0 11972.0 Buy
      		1,406,934 24466 LSE
      10:48:40 11970.0 30 O 11966.0 11972.0 Buy
      		1,406,894 24465 LSE
      10:48:40 11968.0 56 AT 11966.0 11968.0 Buy
      		1,406,864 24464 LSE
      10:48:40 11968.0 68 AT 11966.0 11970.0
      		1,406,808 24463 LSE
      10:48:40 11968.0 58 AT 11966.0 11968.0 Buy
      		1,406,740 24462 LSE
      10:48:40 11968.0 56 AT 11966.0 11968.0 Buy
      		1,406,682 24461 LSE
      10:48:34 11964.0 105 AT 11962.0 11964.0 Buy
      		1,406,626 24460 LSE
      10:48:34 11964.0 10 AT 11960.0 11964.0 Buy
      		1,406,521 24459 LSE
      10:48:32 11964.0 183 O 11960.0 11964.0 Buy
      		1,406,511 24458 LSE
      10:48:29 11960.0 14 AT 11956.0 11960.0 Buy
      		1,406,328 24457 LSE
      10:48:29 11960.0 31 AT 11956.0 11960.0 Buy
      		1,406,314 24456 LSE
      10:48:29 11960.0 101 AT 11956.0 11960.0 Buy
      		1,406,283 24455 LSE
      10:48:29 11958.0 56 AT 11956.0 11958.0 Buy
      		1,406,182 24454 LSE
      10:48:29 11958.0 25 AT 11956.0 11958.0 Buy
      		1,406,126 24453 LSE
      10:48:28 11958.0 3 AT 11958.0 11960.0 Sell
      		1,406,101 24452 LSE
      10:48:27 11954.0 80 AT 11950.0 11954.0 Buy
      		1,406,098 24451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock