ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:44 11598.0 52 AT 11580.0 11598.0 Buy
      		571,941 13001 LSE
      07:48:44 11596.0 52 AT 11580.0 11596.0 Buy
      		571,889 13000 LSE
      07:48:44 11582.0 46 AT 11582.0 11594.0 Sell
      		571,837 12999 LSE
      07:48:43 11590.0 19 AT 11590.0 11600.0 Sell
      		571,791 12998 LSE
      07:48:43 11590.0 11 AT 11590.0 11600.0 Sell
      		571,772 12997 LSE
      07:48:43 11590.0 41 AT 11590.0 11604.0 Sell
      		571,761 12996 LSE
      07:48:43 11596.0 39 O 11592.0 11604.0 Sell
      		571,720 12995 LSE
      07:48:42 11596.0 39 O 11596.0 11608.0 Sell
      		571,681 12994 LSE
      07:48:42 11602.0 12 AT 11602.0 11612.0 Sell
      		571,642 12993 LSE
      07:48:42 11602.0 22 AT 11602.0 11612.0 Sell
      		571,630 12992 LSE
      07:48:42 11610.0 30 AT 11602.0 11610.0 Buy
      		571,608 12991 LSE
      07:48:41 11608.0 39 O 11602.0 11614.0
      		571,578 12990 LSE
      07:48:41 11608.0 30 AT 11608.0 11616.0 Sell
      		571,539 12989 LSE
      07:48:41 11606.0 39 O 11608.0 11616.0 Sell
      		571,509 12988 LSE
      07:48:41 11612.0 34 AT 11602.0 11612.0 Buy
      		571,470 12987 LSE
      07:48:40 11612.0 34 AT 11602.0 11612.0 Buy
      		571,436 12986 LSE
      07:48:40 11606.0 39 O 11604.0 11620.0 Sell
      		571,402 12985 LSE
      07:48:40 11614.0 57 AT 11602.0 11614.0 Buy
      		571,363 12984 LSE
      07:48:40 11618.0 7 AT 11602.0 11618.0 Buy
      		571,306 12983 LSE
      07:48:40 11618.0 31 AT 11602.0 11618.0 Buy
      		571,299 12982 LSE
      07:48:40 11618.0 55 AT 11602.0 11618.0 Buy
      		571,268 12981 LSE
      07:48:40 11616.0 7 AT 11602.0 11616.0 Buy
      		571,213 12980 LSE
      07:48:40 11616.0 50 AT 11602.0 11616.0 Buy
      		571,206 12979 LSE
      07:48:40 11616.0 79 AT 11602.0 11616.0 Buy
      		571,156 12978 LSE
      07:48:40 11606.0 51 AT 11606.0 11620.0 Sell
      		571,077 12977 LSE
      07:48:39 11606.0 29 AT 11606.0 11614.0 Sell
      		571,026 12976 LSE
      07:48:39 11606.0 39 O 11606.0 11618.0 Sell
      		570,997 12975 LSE
      07:48:39 11610.0 39 O 11592.0 11624.0 Buy
      		570,958 12974 LSE
      07:48:39 11610.0 130 O 11592.0 11624.0 Buy
      		570,919 12973 LSE
      07:48:39 11612.0 32 O 11598.0 11624.0 Buy
      		570,789 12972 LSE
      07:48:38 11598.0 39 O 11582.0 11624.0 Sell
      		570,757 12971 LSE
      07:48:38 11620.0 54 AT 11604.0 11620.0 Buy
      		570,718 12970 LSE
      07:48:38 11618.0 14 AT 11604.0 11618.0 Buy
      		570,664 12969 LSE
      07:48:38 11614.0 122 AT 11604.0 11614.0 Buy
      		570,650 12968 LSE
      07:48:38 11612.0 85 AT 11598.0 11612.0 Buy
      		570,528 12967 LSE
      07:48:38 11612.0 51 AT 11582.0 11612.0 Buy
      		570,443 12966 LSE
      07:48:38 11608.0 15 AT 11578.0 11608.0 Buy
      		570,392 12965 LSE
      07:48:38 11604.0 4 AT 11578.0 11604.0 Buy
      		570,377 12964 LSE
      07:48:38 11604.0 3 AT 11578.0 11604.0 Buy
      		570,373 12963 LSE
      07:48:38 11602.0 7 AT 11578.0 11602.0 Buy
      		570,370 12962 LSE
      07:48:38 11602.0 7 AT 11578.0 11602.0 Buy
      		570,363 12961 LSE
      07:48:38 11602.0 43 AT 11578.0 11602.0 Buy
      		570,356 12960 LSE
      07:48:38 11598.0 39 AT 11578.0 11598.0 Buy
      		570,313 12959 LSE
      07:48:38 11596.0 31 AT 11576.0 11596.0 Buy
      		570,274 12958 LSE
      07:48:38 11596.0 52 AT 11576.0 11596.0 Buy
      		570,243 12957 LSE
      07:48:38 11594.0 55 AT 11576.0 11594.0 Buy
      		570,191 12956 LSE
      07:48:38 11594.0 72 AT 11576.0 11594.0 Buy
      		570,136 12955 LSE
      07:48:38 11592.0 31 AT 11576.0 11592.0 Buy
      		570,064 12954 LSE
      07:48:38 11592.0 54 AT 11576.0 11592.0 Buy
      		570,033 12953 LSE
      07:48:38 11588.0 220 AT 11576.0 11588.0 Buy
      		569,979 12952 LSE
      07:48:38 11582.0 53 AT 11570.0 11582.0 Buy
      		569,759 12951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock