ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:17 11688.0 36 O 11686.0 11694.0 Sell
      		533,869 12051 LSE
      07:47:17 11688.0 36 O 11686.0 11696.0 Sell
      		533,833 12050 LSE
      07:47:16 11691.917 172 O 11688.0 11696.0 Sell
      		533,797 12049 LSE
      07:47:16 11694.0 3 O 11688.0 11698.0 Buy
      		533,625 12048 LSE
      07:47:16 11694.0 2 O 11688.0 11698.0 Buy
      		533,622 12047 LSE
      07:47:15 11694.0 73 AT 11686.0 11694.0 Buy
      		533,620 12046 LSE
      07:47:15 11691.278 10 O 11686.0 11694.0 Buy
      		533,547 12045 LSE
      07:47:15 11686.0 5 AT 11682.0 11686.0 Buy
      		533,537 12044 LSE
      07:47:15 11694.0 31 AT 11680.0 11694.0 Buy
      		533,532 12043 LSE
      07:47:15 11694.0 10 AT 11680.0 11694.0 Buy
      		533,501 12042 LSE
      07:47:15 11694.0 53 AT 11680.0 11694.0 Buy
      		533,491 12041 LSE
      07:47:15 11682.0 54 AT 11682.0 11700.0 Sell
      		533,438 12040 LSE
      07:47:15 11682.0 31 AT 11682.0 11700.0 Sell
      		533,384 12039 LSE
      07:47:15 11684.0 53 AT 11684.0 11700.0 Sell
      		533,353 12038 LSE
      07:47:15 11684.0 31 AT 11684.0 11700.0 Sell
      		533,300 12037 LSE
      07:47:15 11686.0 31 AT 11686.0 11700.0 Sell
      		533,269 12036 LSE
      07:47:15 11686.0 52 AT 11686.0 11700.0 Sell
      		533,238 12035 LSE
      07:47:15 11700.0 24 AT 11686.0 11700.0 Buy
      		533,186 12034 LSE
      07:47:15 11688.0 50 AT 11688.0 11700.0 Sell
      		533,162 12033 LSE
      07:47:15 11688.0 31 AT 11688.0 11700.0 Sell
      		533,112 12032 LSE
      07:47:15 11688.0 52 AT 11688.0 11700.0 Sell
      		533,081 12031 LSE
      07:47:15 11690.0 31 AT 11690.0 11700.0 Sell
      		533,029 12030 LSE
      07:47:15 11690.0 55 AT 11690.0 11700.0 Sell
      		532,998 12029 LSE
      07:47:15 11692.0 31 AT 11692.0 11700.0 Sell
      		532,943 12028 LSE
      07:47:15 11692.0 50 AT 11692.0 11700.0 Sell
      		532,912 12027 LSE
      07:47:15 11692.0 51 AT 11692.0 11700.0 Sell
      		532,862 12026 LSE
      07:47:15 11694.0 100 AT 11694.0 11712.0 Sell
      		532,811 12025 LSE
      07:47:15 11694.0 31 AT 11694.0 11712.0 Sell
      		532,711 12024 LSE
      07:47:15 11694.0 54 AT 11694.0 11712.0 Sell
      		532,680 12023 LSE
      07:47:15 11696.0 31 AT 11696.0 11712.0 Sell
      		532,626 12022 LSE
      07:47:15 11696.0 52 AT 11696.0 11712.0 Sell
      		532,595 12021 LSE
      07:47:15 11698.0 31 AT 11698.0 11712.0 Sell
      		532,543 12020 LSE
      07:47:15 11698.0 52 AT 11698.0 11712.0 Sell
      		532,512 12019 LSE
      07:47:15 11700.0 52 AT 11700.0 11712.0 Sell
      		532,460 12018 LSE
      07:47:14 11704.0 36 O 11700.0 11712.0 Sell
      		532,408 12017 LSE
      07:47:13 11704.0 27 AT 11704.0 11712.0 Sell
      		532,372 12016 LSE
      07:47:13 11706.0 36 O 11704.0 11716.0 Sell
      		532,345 12015 LSE
      07:47:12 11716.0 10 AT 11706.0 11716.0 Buy
      		532,309 12014 LSE
      07:47:12 11704.0 36 O 11706.0 11716.0 Sell
      		532,299 12013 LSE
      07:47:12 11716.0 31 AT 11704.0 11716.0 Buy
      		532,263 12012 LSE
      07:47:12 11716.0 50 AT 11704.0 11716.0 Buy
      		532,232 12011 LSE
      07:47:11 11704.0 36 O 11704.0 11716.0 Sell
      		532,182 12010 LSE
      07:47:11 11704.0 36 O 11704.0 11716.0 Sell
      		532,146 12009 LSE
      07:47:10 11710.0 31 AT 11710.0 11722.0 Sell
      		532,110 12008 LSE
      07:47:10 11710.0 23 AT 11710.0 11722.0 Sell
      		532,079 12007 LSE
      07:47:10 11710.0 100 AT 11710.0 11724.0 Sell
      		532,056 12006 LSE
      07:47:10 11710.0 31 AT 11710.0 11724.0 Sell
      		531,956 12005 LSE
      07:47:10 11710.0 53 AT 11710.0 11724.0 Sell
      		531,925 12004 LSE
      07:47:10 11712.0 51 AT 11712.0 11724.0 Sell
      		531,872 12003 LSE
      07:47:09 11722.0 41 AT 11710.0 11722.0 Buy
      		531,821 12002 LSE
      07:47:09 11722.0 32 AT 11710.0 11722.0 Buy
      		531,780 12001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock