ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:16-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:51 12044.0 27 AT 12038.0 12044.0 Buy
      		95,198 1351 LSE
      03:16:51 12042.0 24 AT 12038.0 12042.0 Buy
      		95,171 1350 LSE
      03:16:51 12040.0 24 AT 12034.0 12040.0 Buy
      		95,147 1349 LSE
      03:16:51 12040.0 19 AT 12034.0 12040.0 Buy
      		95,123 1348 LSE
      03:16:51 12040.0 17 AT 12034.0 12040.0 Buy
      		95,104 1347 LSE
      03:16:51 12040.0 100 AT 12034.0 12040.0 Buy
      		95,087 1346 LSE
      03:16:51 12040.0 13 AT 12034.0 12040.0 Buy
      		94,987 1345 LSE
      03:16:51 12038.0 25 AT 12034.0 12038.0 Buy
      		94,974 1344 LSE
      03:16:51 12038.0 17 AT 12034.0 12038.0 Buy
      		94,949 1343 LSE
      03:16:51 12038.0 38 AT 12032.0 12038.0 Buy
      		94,932 1342 LSE
      03:16:51 12036.0 14 AT 12032.0 12036.0 Buy
      		94,894 1341 LSE
      03:16:51 12034.0 6 AT 12030.0 12034.0 Buy
      		94,880 1340 LSE
      03:16:47 12032.0 6 AT 12030.0 12032.0 Buy
      		94,874 1339 LSE
      03:16:46 12034.0 6 AT 12030.0 12034.0 Buy
      		94,868 1338 LSE
      03:16:46 12034.0 8 AT 12030.0 12034.0 Buy
      		94,862 1337 LSE
      03:16:46 12034.0 30 AT 12030.0 12034.0 Buy
      		94,854 1336 LSE
      03:16:45 12034.0 18 AT 12034.0 12036.0 Sell
      		94,824 1335 LSE
      03:16:44 12036.0 6 AT 12030.0 12036.0 Buy
      		94,806 1334 LSE
      03:16:44 12036.0 28 AT 12032.0 12036.0 Buy
      		94,800 1333 LSE
      03:16:44 12034.0 35 AT 12032.0 12034.0 Buy
      		94,772 1332 LSE
      03:16:44 12034.0 6 AT 12030.0 12034.0 Buy
      		94,737 1331 LSE
      03:16:44 12034.0 50 AT 12030.0 12034.0 Buy
      		94,731 1330 LSE
      03:16:41 12038.0 60 AT 12028.0 12038.0 Buy
      		94,681 1329 LSE
      03:16:41 12036.0 6 AT 12028.0 12036.0 Buy
      		94,621 1328 LSE
      03:16:39 12032.0 6 AT 12028.0 12032.0 Buy
      		94,615 1327 LSE
      03:16:38 12032.0 30 AT 12028.0 12032.0 Buy
      		94,609 1326 LSE
      03:16:38 12032.0 6 AT 12028.0 12032.0 Buy
      		94,579 1325 LSE
      03:16:38 12028.0 28 AT 12028.0 12036.0 Sell
      		94,573 1324 LSE
      03:16:38 12028.0 6 AT 12028.0 12038.0 Sell
      		94,545 1323 LSE
      03:16:38 12032.0 6 AT 12026.0 12032.0 Buy
      		94,539 1322 LSE
      03:16:38 12034.0 66 AT 12034.0 12036.0 Sell
      		94,533 1321 LSE
      03:16:38 12034.0 34 AT 12034.0 12036.0 Sell
      		94,467 1320 LSE
      03:16:37 12040.0 23 AT 12036.0 12040.0 Buy
      		94,433 1319 LSE
      03:16:37 12040.0 7 AT 12036.0 12040.0 Buy
      		94,410 1318 LSE
      03:16:37 12040.0 7 AT 12034.0 12040.0 Buy
      		94,403 1317 LSE
      03:16:37 12040.0 8 AT 12034.0 12040.0 Buy
      		94,396 1316 LSE
      03:16:36 12038.0 7 AT 12032.0 12038.0 Buy
      		94,388 1315 LSE
      03:16:36 12038.0 35 AT 12032.0 12038.0 Buy
      		94,381 1314 LSE
      03:16:36 12036.0 7 AT 12036.0 12038.0 Sell
      		94,346 1313 LSE
      03:16:36 12034.0 48 AT 12034.0 12038.0 Sell
      		94,339 1312 LSE
      03:16:36 12034.0 1 AT 12034.0 12038.0 Sell
      		94,291 1311 LSE
      03:16:36 12034.0 34 AT 12034.0 12038.0 Sell
      		94,290 1310 LSE
      03:16:36 12038.0 34 AT 12038.0 12040.0 Sell
      		94,256 1309 LSE
      03:16:36 12040.0 14 AT 12040.0 12044.0 Sell
      		94,222 1308 LSE
      03:16:34 12300.0 135 O 12044.0 12052.0 Buy
      		94,208 1307 LSE
      03:16:31 12052.0 27 AT 12044.0 12052.0 Buy
      		94,073 1306 LSE
      03:16:31 12052.0 7 AT 12044.0 12052.0 Buy
      		94,046 1305 LSE
      03:16:31 12052.0 27 AT 12044.0 12052.0 Buy
      		94,039 1304 LSE
      03:16:30 12046.0 19 AT 12042.0 12046.0 Buy
      		94,012 1303 LSE
      03:16:30 12046.0 6 AT 12042.0 12046.0 Buy
      		93,993 1302 LSE
      03:16:30 12046.0 31 AT 12042.0 12046.0 Buy
      		93,987 1301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock