ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24751 - 24701 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:28 11958.0 1 AT 11956.0 11958.0 Buy
      		1,417,660 24751 LSE
      10:53:28 11957.0 66 AT 11956.0 11958.0
      		1,417,659 24750 LSE
      10:53:28 11956.0 66 AT 11954.0 11958.0
      		1,417,593 24749 LSE
      10:53:27 11956.0 56 AT 11954.0 11956.0 Buy
      		1,417,527 24748 LSE
      10:53:27 11956.0 11 AT 11956.0 11958.0 Sell
      		1,417,471 24747 LSE
      10:53:26 11958.0 2 AT 11956.0 11958.0 Buy
      		1,417,460 24746 LSE
      10:53:26 11958.0 31 AT 11956.0 11958.0 Buy
      		1,417,458 24745 LSE
      10:53:26 11958.0 56 AT 11956.0 11958.0 Buy
      		1,417,427 24744 LSE
      10:53:26 11956.0 125 AT 11954.0 11956.0 Buy
      		1,417,371 24743 LSE
      10:53:26 11956.0 36 AT 11954.0 11956.0 Buy
      		1,417,246 24742 LSE
      10:53:26 11956.0 31 AT 11954.0 11956.0 Buy
      		1,417,210 24741 LSE
      10:53:26 11956.0 56 AT 11954.0 11956.0 Buy
      		1,417,179 24740 LSE
      10:53:25 11958.0 170 O 11954.0 11956.0 Buy
      		1,417,123 24739 LSE
      10:53:25 11954.0 56 AT 11952.0 11954.0 Buy
      		1,416,953 24738 LSE
      10:53:25 11954.0 11 AT 11954.0 11956.0 Sell
      		1,416,897 24737 LSE
      10:53:25 11954.0 31 AT 11952.0 11954.0 Buy
      		1,416,886 24736 LSE
      10:53:25 11954.0 56 AT 11952.0 11954.0 Buy
      		1,416,855 24735 LSE
      10:53:25 11952.0 1 AT 11952.0 11954.0 Sell
      		1,416,799 24734 LSE
      10:53:25 11952.0 8 AT 11952.0 11954.0 Sell
      		1,416,798 24733 LSE
      10:53:25 11952.0 1 AT 11952.0 11954.0 Sell
      		1,416,790 24732 LSE
      10:53:25 11952.0 1 AT 11952.0 11954.0 Sell
      		1,416,789 24731 LSE
      10:53:25 11952.0 11 AT 11952.0 11956.0 Sell
      		1,416,788 24730 LSE
      10:53:25 11952.0 28 AT 11952.0 11956.0 Sell
      		1,416,777 24729 LSE
      10:53:25 11952.0 44 AT 11952.0 11956.0 Sell
      		1,416,749 24728 LSE
      10:53:25 11952.0 26 AT 11952.0 11956.0 Sell
      		1,416,705 24727 LSE
      10:53:25 11954.0 11 AT 11954.0 11956.0 Sell
      		1,416,679 24726 LSE
      10:53:25 11954.0 11 AT 11954.0 11958.0 Sell
      		1,416,668 24725 LSE
      10:53:25 11956.0 11 AT 11956.0 11960.0 Sell
      		1,416,657 24724 LSE
      10:53:25 11956.0 109 AT 11956.0 11960.0 Sell
      		1,416,646 24723 LSE
      10:53:25 11960.0 37 AT 11960.0 11962.0 Sell
      		1,416,537 24722 LSE
      10:53:25 11960.0 63 AT 11960.0 11962.0 Sell
      		1,416,500 24721 LSE
      10:53:25 11958.0 28 AT 11958.0 11964.0 Sell
      		1,416,437 24720 LSE
      10:53:25 11958.0 43 AT 11958.0 11964.0 Sell
      		1,416,409 24719 LSE
      10:53:25 11958.0 35 AT 11958.0 11964.0 Sell
      		1,416,366 24718 LSE
      10:53:25 11958.0 72 AT 11958.0 11964.0 Sell
      		1,416,331 24717 LSE
      10:53:25 11960.0 11 AT 11960.0 11964.0 Sell
      		1,416,259 24716 LSE
      10:53:25 11960.0 24 AT 11960.0 11964.0 Sell
      		1,416,248 24715 LSE
      10:53:25 11960.0 71 AT 11960.0 11964.0 Sell
      		1,416,224 24714 LSE
      10:53:25 11962.0 8 AT 11962.0 11964.0 Sell
      		1,416,153 24713 LSE
      10:53:25 11962.0 7 AT 11962.0 11964.0 Sell
      		1,416,145 24712 LSE
      10:53:25 11962.0 20 AT 11962.0 11964.0 Sell
      		1,416,138 24711 LSE
      10:53:25 11962.0 11 AT 11962.0 11964.0 Sell
      		1,416,118 24710 LSE
      10:53:25 11962.0 11 AT 11962.0 11964.0 Sell
      		1,416,107 24709 LSE
      10:53:23 11962.46 175 O 11962.0 11964.0 Sell
      		1,416,096 24708 LSE
      10:53:21 11962.0 7 AT 11962.0 11964.0 Sell
      		1,415,921 24707 LSE
      10:53:21 11962.0 5 AT 11962.0 11964.0 Sell
      		1,415,914 24706 LSE
      10:53:21 11962.0 11 AT 11962.0 11964.0 Sell
      		1,415,909 24705 LSE
      10:53:21 11962.0 9 AT 11962.0 11964.0 Sell
      		1,415,898 24704 LSE
      10:53:21 11962.0 7 AT 11962.0 11964.0 Sell
      		1,415,889 24703 LSE
      10:53:06 11962.0 15 AT 11962.0 11964.0 Sell
      		1,415,882 24702 LSE
      10:53:03 11962.0 15 AT 11962.0 11964.0 Sell
      		1,415,867 24701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock