ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:41 12078.0 41 O 12078.0 12086.0 Sell
      		66,127 501 LSE
      03:08:30 12082.0 1 AT 12078.0 12082.0 Buy
      		66,086 500 LSE
      03:08:30 12080.0 39 AT 12080.0 12090.0 Sell
      		66,085 499 LSE
      03:08:30 12082.0 21 AT 12072.0 12082.0 Buy
      		66,046 498 LSE
      03:08:30 12080.0 11 AT 12070.0 12080.0 Buy
      		66,025 497 LSE
      03:08:30 12080.0 1 AT 12070.0 12080.0 Buy
      		66,014 496 LSE
      03:08:30 12080.0 28 AT 12070.0 12080.0 Buy
      		66,013 495 LSE
      03:08:21 12072.0 19 AT 12066.0 12072.0 Buy
      		65,985 494 LSE
      03:08:19 12070.0 21 AT 12070.0 12082.0 Sell
      		65,966 493 LSE
      03:08:19 12080.0 100 AT 12080.0 12088.0 Sell
      		65,945 492 LSE
      03:08:19 12080.0 11 AT 12080.0 12088.0 Sell
      		65,845 491 LSE
      03:08:19 12080.0 86 AT 12080.0 12088.0 Sell
      		65,834 490 LSE
      03:08:14 12080.0 14 AT 12080.0 12088.0 Sell
      		65,748 489 LSE
      03:08:14 12088.0 10 AT 12082.0 12088.0 Buy
      		65,734 488 LSE
      03:08:12 12088.0 18 AT 12080.0 12088.0 Buy
      		65,724 487 LSE
      03:08:12 12088.0 15 AT 12080.0 12088.0 Buy
      		65,706 486 LSE
      03:08:12 12090.0 17 AT 12080.0 12090.0 Buy
      		65,691 485 LSE
      03:08:12 12090.0 60 AT 12080.0 12090.0 Buy
      		65,674 484 LSE
      03:08:12 12088.0 9 AT 12080.0 12088.0 Buy
      		65,614 483 LSE
      03:08:12 12088.0 52 AT 12082.0 12088.0 Buy
      		65,605 482 LSE
      03:08:12 12088.0 30 AT 12082.0 12088.0 Buy
      		65,553 481 LSE
      03:08:12 12088.0 36 AT 12082.0 12088.0 Buy
      		65,523 480 LSE
      03:08:07 12086.0 25 O 12080.0 12088.0 Buy
      		65,487 479 LSE
      03:08:06 12082.0 109 AT 12082.0 12092.0 Sell
      		65,462 478 LSE
      03:08:06 12082.0 7 AT 12082.0 12092.0 Sell
      		65,353 477 LSE
      03:08:04 12096.0 24 AT 12084.0 12096.0 Buy
      		65,346 476 LSE
      03:08:04 12096.0 12 AT 12084.0 12096.0 Buy
      		65,322 475 LSE
      03:08:04 12096.0 100 AT 12084.0 12096.0 Buy
      		65,310 474 LSE
      03:08:04 12094.0 12 AT 12084.0 12094.0 Buy
      		65,210 473 LSE
      03:07:58 12090.0 20 AT 12090.0 12094.0 Sell
      		65,198 472 LSE
      03:07:58 12090.0 48 AT 12090.0 12100.0 Sell
      		65,178 471 LSE
      03:07:58 12090.0 10 AT 12090.0 12100.0 Sell
      		65,130 470 LSE
      03:07:58 12090.0 14 AT 12090.0 12100.0 Sell
      		65,120 469 LSE
      03:07:57 12094.0 29 AT 12082.0 12094.0 Buy
      		65,106 468 LSE
      03:07:57 12094.0 129 AT 12082.0 12094.0 Buy
      		65,077 467 LSE
      03:07:57 12094.0 24 AT 12082.0 12094.0 Buy
      		64,948 466 LSE
      03:07:57 12088.0 63 AT 12082.0 12088.0 Buy
      		64,924 465 LSE
      03:07:57 12088.0 113 AT 12082.0 12088.0 Buy
      		64,861 464 LSE
      03:07:57 12086.0 20 AT 12080.0 12086.0 Buy
      		64,748 463 LSE
      03:07:57 12084.0 60 AT 12076.0 12084.0 Buy
      		64,728 462 LSE
      03:07:57 12084.0 15 AT 12070.0 12084.0 Buy
      		64,668 461 LSE
      03:07:57 12084.0 8 AT 12070.0 12084.0 Buy
      		64,653 460 LSE
      03:07:57 12084.0 10 AT 12070.0 12084.0 Buy
      		64,645 459 LSE
      03:07:57 12084.0 120 AT 12070.0 12084.0 Buy
      		64,635 458 LSE
      03:07:57 12084.0 20 AT 12070.0 12084.0 Buy
      		64,515 457 LSE
      03:07:57 12082.0 25 AT 12068.0 12082.0 Buy
      		64,495 456 LSE
      03:07:57 12082.0 826 AT 12068.0 12082.0 Buy
      		64,470 455 LSE
      03:07:57 12082.0 233 AT 12068.0 12082.0 Buy
      		63,644 454 LSE
      03:07:57 12082.0 35 AT 12068.0 12082.0 Buy
      		63,411 453 LSE
      03:07:57 12082.0 40 AT 12068.0 12082.0 Buy
      		63,376 452 LSE
      03:07:57 12082.0 25 AT 12068.0 12082.0 Buy
      		63,336 451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock