Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:22:23 | 12196.0 | 172257 | O | 12216.0 | 12218.0 | Sell | 2,038,829 | 8535 | LSE | |
13:21:31 | 12196.0 | 172257 | O | 12216.0 | 12218.0 | Sell | 1,866,572 | 8534 | LSE | |
12:15:00 | 12196.0 | 413416 | O | 12216.0 | 12218.0 | Sell | 1,694,315 | 8533 | LSE | |
12:15:00 | 12196.0 | 413416 | O | 12216.0 | 12218.0 | Sell | 1,280,899 | 8532 | LSE | |
11:54:06 | 12214.0 | 141 | O | 12216.0 | 12218.0 | Sell | 867,483 | 8531 | LSE | |
11:54:03 | 12214.0 | 130 | O | 12216.0 | 12218.0 | Sell | 867,342 | 8530 | LSE | |
11:47:02 | 12208.569 | 3069 | O | 12216.0 | 12218.0 | Sell | 867,212 | 8529 | LSE | |
11:35:38 | 12214.0 | 754 | AT | 12216.0 | 12218.0 | Sell | 864,143 | 8528 | LSE | |
11:35:38 | 12214.0 | 800 | AT | 12216.0 | 12218.0 | Sell | 863,389 | 8527 | LSE | |
11:35:38 | 12214.0 | 690 | AT | 12216.0 | 12218.0 | Sell | 862,589 | 8526 | LSE | |
11:35:30 | 12214.0 | 7124 | O | 12216.0 | 12218.0 | Sell | 861,899 | 8525 | LSE | |
11:35:30 | 12214.0 | 1691 | O | 12216.0 | 12218.0 | Sell | 854,775 | 8524 | LSE | |
11:35:30 | 12214.0 | 368 | O | 12216.0 | 12218.0 | Sell | 853,084 | 8523 | LSE | |
11:35:30 | 12214.0 | 88 | O | 12216.0 | 12218.0 | Sell | 852,716 | 8522 | LSE | |
11:35:29 | 12214.0 | 482497 | UT | 12216.0 | 12218.0 | Sell | 852,628 | 8521 | LSE | |
11:29:54 | 12218.0 | 201 | AT | 12218.0 | 12220.0 | Sell | 370,131 | 8520 | LSE | |
11:29:46 | 12218.0 | 33 | O | 12218.0 | 12220.0 | Sell | 369,930 | 8519 | LSE | |
11:29:45 | 12218.0 | 15 | AT | 12218.0 | 12220.0 | Sell | 369,897 | 8518 | LSE | |
11:29:45 | 12218.0 | 6 | AT | 12216.0 | 12218.0 | Buy | 369,882 | 8517 | LSE | |
11:29:44 | 12218.0 | 96 | O | 12216.0 | 12218.0 | Buy | 369,876 | 8516 | LSE | |
11:29:44 | 12218.0 | 4 | AT | 12216.0 | 12218.0 | Buy | 369,780 | 8515 | LSE | |
11:29:44 | 12218.0 | 40 | AT | 12216.0 | 12218.0 | Buy | 369,776 | 8514 | LSE | |
11:29:42 | 12216.0 | 19 | AT | 12216.0 | 12218.0 | Sell | 369,736 | 8513 | LSE | |
11:29:42 | 12216.0 | 36 | AT | 12216.0 | 12218.0 | Sell | 369,717 | 8512 | LSE | |
11:29:41 | 12216.0 | 13 | AT | 12216.0 | 12218.0 | Sell | 369,681 | 8511 | LSE | |
11:29:22 | 12216.0 | 86 | AT | 12216.0 | 12220.0 | Sell | 369,668 | 8510 | LSE | |
11:29:22 | 12216.0 | 26 | AT | 12216.0 | 12220.0 | Sell | 369,582 | 8509 | LSE | |
11:29:22 | 12216.0 | 81 | AT | 12216.0 | 12220.0 | Sell | 369,556 | 8508 | LSE | |
11:29:22 | 12216.0 | 77 | AT | 12216.0 | 12220.0 | Sell | 369,475 | 8507 | LSE | |
11:29:22 | 12216.0 | 40 | AT | 12216.0 | 12220.0 | Sell | 369,398 | 8506 | LSE | |
11:29:22 | 12216.0 | 1 | AT | 12216.0 | 12220.0 | Sell | 369,358 | 8505 | LSE | |
11:29:22 | 12218.0 | 19 | AT | 12218.0 | 12220.0 | Sell | 369,357 | 8504 | LSE | |
11:29:22 | 12218.0 | 27 | AT | 12216.0 | 12218.0 | Buy | 369,338 | 8503 | LSE | |
11:29:22 | 12218.0 | 67 | AT | 12216.0 | 12218.0 | Buy | 369,311 | 8502 | LSE | |
11:29:22 | 12218.0 | 2 | AT | 12216.0 | 12218.0 | Buy | 369,244 | 8501 | LSE | |
11:29:21 | 12218.0 | 135 | AT | 12216.0 | 12218.0 | Buy | 369,242 | 8500 | LSE | |
11:29:21 | 12218.0 | 6 | AT | 12216.0 | 12218.0 | Buy | 369,107 | 8499 | LSE | |
11:29:21 | 12218.0 | 5 | AT | 12216.0 | 12218.0 | Buy | 369,101 | 8498 | LSE | |
11:29:21 | 12218.0 | 135 | AT | 12216.0 | 12218.0 | Buy | 369,096 | 8497 | LSE | |
11:29:21 | 12218.0 | 317 | AT | 12216.0 | 12218.0 | Buy | 368,961 | 8496 | LSE | |
11:29:21 | 12218.0 | 20 | AT | 12216.0 | 12218.0 | Buy | 368,644 | 8495 | LSE | |
11:29:21 | 12218.0 | 50 | AT | 12216.0 | 12218.0 | Buy | 368,624 | 8494 | LSE | |
11:29:21 | 12218.0 | 200 | AT | 12216.0 | 12218.0 | Buy | 368,574 | 8493 | LSE | |
11:29:21 | 12218.0 | 76 | AT | 12216.0 | 12218.0 | Buy | 368,374 | 8492 | LSE | |
11:29:21 | 12218.0 | 135 | AT | 12216.0 | 12218.0 | Buy | 368,298 | 8491 | LSE | |
11:29:18 | 12216.0 | 81 | AT | 12216.0 | 12218.0 | Sell | 368,163 | 8490 | LSE | |
11:29:16 | 12216.0 | 16 | AT | 12214.0 | 12216.0 | Buy | 368,082 | 8489 | LSE | |
11:29:16 | 12216.0 | 1 | AT | 12216.0 | 12218.0 | Sell | 368,066 | 8488 | LSE | |
11:29:16 | 12216.0 | 62 | AT | 12216.0 | 12218.0 | Sell | 368,065 | 8487 | LSE | |
11:29:16 | 12216.0 | 81 | AT | 12216.0 | 12218.0 | Sell | 368,003 | 8486 | LSE | |
11:29:16 | 12216.0 | 40 | AT | 12216.0 | 12218.0 | Sell | 367,922 | 8485 | LSE | |
11:29:13 | 12216.0 | 19 | AT | 12216.0 | 12218.0 | Sell | 367,882 | 8484 | LSE | |
11:29:13 | 12216.0 | 41 | AT | 12216.0 | 12218.0 | Sell | 367,863 | 8483 | LSE | |
11:29:13 | 12216.0 | 150 | AT | 12216.0 | 12218.0 | Sell | 367,822 | 8482 | LSE | |
11:29:13 | 12216.0 | 40 | AT | 12216.0 | 12218.0 | Sell | 367,672 | 8481 | LSE | |
11:29:13 | 12216.0 | 21 | AT | 12216.0 | 12218.0 | Sell | 367,632 | 8480 | LSE | |
11:29:13 | 12216.0 | 41 | AT | 12216.0 | 12220.0 | Sell | 367,611 | 8479 | LSE | |
11:29:13 | 12216.0 | 25 | AT | 12216.0 | 12220.0 | Sell | 367,570 | 8478 | LSE | |
11:29:13 | 12216.0 | 83 | AT | 12216.0 | 12220.0 | Sell | 367,545 | 8477 | LSE | |
11:29:13 | 12216.0 | 135 | AT | 12216.0 | 12220.0 | Sell | 367,462 | 8476 | LSE | |
11:29:13 | 12216.0 | 16 | AT | 12216.0 | 12220.0 | Sell | 367,327 | 8475 | LSE | |
11:29:13 | 12216.0 | 9 | AT | 12216.0 | 12220.0 | Sell | 367,311 | 8474 | LSE | |
11:29:13 | 12216.0 | 25 | AT | 12216.0 | 12220.0 | Sell | 367,302 | 8473 | LSE | |
11:29:13 | 12218.0 | 50 | AT | 12218.0 | 12220.0 | Sell | 367,277 | 8472 | LSE | |
11:29:13 | 12218.0 | 167 | AT | 12218.0 | 12220.0 | Sell | 367,227 | 8471 | LSE | |
11:29:13 | 12218.0 | 25 | AT | 12218.0 | 12220.0 | Sell | 367,060 | 8470 | LSE | |
11:29:13 | 12218.0 | 80 | AT | 12218.0 | 12220.0 | Sell | 367,035 | 8469 | LSE | |
11:29:13 | 12218.0 | 135 | AT | 12218.0 | 12220.0 | Sell | 366,955 | 8468 | LSE | |
11:29:03 | 12218.0 | 36 | AT | 12218.0 | 12220.0 | Sell | 366,820 | 8467 | LSE | |
11:29:01 | 12218.0 | 45 | AT | 12218.0 | 12220.0 | Sell | 366,784 | 8466 | LSE | |
11:29:01 | 12218.0 | 88 | AT | 12218.0 | 12220.0 | Sell | 366,739 | 8465 | LSE | |
11:28:59 | 12218.0 | 44 | O | 12218.0 | 12220.0 | Sell | 366,651 | 8464 | LSE | |
11:28:58 | 12218.0 | 52 | AT | 12218.0 | 12220.0 | Sell | 366,607 | 8463 | LSE | |
11:28:58 | 12218.0 | 50 | AT | 12218.0 | 12220.0 | Sell | 366,555 | 8462 | LSE | |
11:28:58 | 12218.0 | 135 | AT | 12218.0 | 12220.0 | Sell | 366,505 | 8461 | LSE | |
11:28:58 | 12218.0 | 32 | AT | 12218.0 | 12220.0 | Sell | 366,370 | 8460 | LSE | |
11:28:58 | 12218.0 | 50 | AT | 12216.0 | 12218.0 | Buy | 366,338 | 8459 | LSE | |
11:28:58 | 12218.0 | 16 | AT | 12218.0 | 12220.0 | Sell | 366,288 | 8458 | LSE | |
11:28:58 | 12218.0 | 119 | AT | 12218.0 | 12220.0 | Sell | 366,272 | 8457 | LSE | |
11:28:58 | 12218.0 | 2 | AT | 12218.0 | 12220.0 | Sell | 366,153 | 8456 | LSE | |
11:28:54 | 12218.0 | 50 | AT | 12218.0 | 12220.0 | Sell | 366,151 | 8455 | LSE | |
11:28:54 | 12218.0 | 79 | AT | 12218.0 | 12220.0 | Sell | 366,101 | 8454 | LSE | |
11:28:54 | 12218.0 | 28 | AT | 12218.0 | 12220.0 | Sell | 366,022 | 8453 | LSE | |
11:28:54 | 12218.0 | 135 | AT | 12218.0 | 12220.0 | Sell | 365,994 | 8452 | LSE | |
11:28:52 | 12220.0 | 25 | AT | 12216.0 | 12220.0 | Buy | 365,859 | 8451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.