ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18151 - 18101 (09:27-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:51 11862.0 2 AT 11862.0 11868.0 Sell
      		1,141,052 18151 LSE
      09:27:51 11862.0 26 AT 11862.0 11868.0 Sell
      		1,141,050 18150 LSE
      09:27:51 11862.0 36 AT 11862.0 11868.0 Sell
      		1,141,024 18149 LSE
      09:27:51 11864.0 11 AT 11864.0 11868.0 Sell
      		1,140,988 18148 LSE
      09:27:51 11864.0 66 AT 11864.0 11870.0 Sell
      		1,140,977 18147 LSE
      09:27:51 11864.0 27 AT 11864.0 11870.0 Sell
      		1,140,911 18146 LSE
      09:27:51 11864.0 60 AT 11864.0 11870.0 Sell
      		1,140,884 18145 LSE
      09:27:51 11864.0 150 AT 11864.0 11870.0 Sell
      		1,140,824 18144 LSE
      09:27:51 11866.0 27 AT 11866.0 11870.0 Sell
      		1,140,674 18143 LSE
      09:27:51 11866.0 36 AT 11866.0 11870.0 Sell
      		1,140,647 18142 LSE
      09:27:51 11866.0 18 AT 11866.0 11870.0 Sell
      		1,140,611 18141 LSE
      09:27:51 11866.0 11 AT 11866.0 11870.0 Sell
      		1,140,593 18140 LSE
      09:27:51 11868.0 11 AT 11868.0 11870.0 Sell
      		1,140,582 18139 LSE
      09:27:51 11866.0 31 AT 11866.0 11872.0 Sell
      		1,140,571 18138 LSE
      09:27:51 11866.0 25 AT 11866.0 11872.0 Sell
      		1,140,540 18137 LSE
      09:27:51 11866.0 36 AT 11866.0 11872.0 Sell
      		1,140,515 18136 LSE
      09:27:51 11866.0 18 AT 11866.0 11872.0 Sell
      		1,140,479 18135 LSE
      09:27:51 11866.0 12 AT 11866.0 11872.0 Sell
      		1,140,461 18134 LSE
      09:27:51 11868.0 11 AT 11868.0 11872.0 Sell
      		1,140,449 18133 LSE
      09:27:50 11870.0 36 AT 11866.0 11870.0 Buy
      		1,140,438 18132 LSE
      09:27:50 11870.0 24 AT 11866.0 11870.0 Buy
      		1,140,402 18131 LSE
      09:27:50 11868.0 224 O 11866.0 11870.0
      		1,140,378 18130 LSE
      09:27:50 11868.0 12 AT 11868.0 11870.0 Sell
      		1,140,154 18129 LSE
      09:27:50 11864.0 38 AT 11864.0 11870.0 Sell
      		1,140,142 18128 LSE
      09:27:50 11864.0 28 AT 11864.0 11870.0 Sell
      		1,140,104 18127 LSE
      09:27:50 11864.0 12 AT 11864.0 11870.0 Sell
      		1,140,076 18126 LSE
      09:27:50 11866.0 12 AT 11866.0 11870.0 Sell
      		1,140,064 18125 LSE
      09:27:50 11866.0 22 AT 11862.0 11866.0 Buy
      		1,140,052 18124 LSE
      09:27:50 11866.0 31 AT 11862.0 11866.0 Buy
      		1,140,030 18123 LSE
      09:27:50 11866.0 18 AT 11862.0 11866.0 Buy
      		1,139,999 18122 LSE
      09:27:50 11864.0 12 AT 11864.0 11868.0 Sell
      		1,139,981 18121 LSE
      09:27:50 11864.0 23 AT 11864.0 11870.0 Sell
      		1,139,969 18120 LSE
      09:27:50 11864.0 3 AT 11864.0 11870.0 Sell
      		1,139,946 18119 LSE
      09:27:50 11864.0 12 AT 11864.0 11870.0 Sell
      		1,139,943 18118 LSE
      09:27:50 11866.0 23 AT 11866.0 11870.0 Sell
      		1,139,931 18117 LSE
      09:27:50 11864.0 12 AT 11864.0 11868.0 Sell
      		1,139,908 18116 LSE
      09:27:50 11862.0 3 AT 11862.0 11870.0 Sell
      		1,139,896 18115 LSE
      09:27:50 11862.0 12 AT 11862.0 11870.0 Sell
      		1,139,893 18114 LSE
      09:27:50 11862.0 36 AT 11862.0 11870.0 Sell
      		1,139,881 18113 LSE
      09:27:50 11862.0 23 AT 11862.0 11870.0 Sell
      		1,139,845 18112 LSE
      09:27:50 11864.0 12 AT 11864.0 11870.0 Sell
      		1,139,822 18111 LSE
      09:27:50 11864.0 24 AT 11864.0 11870.0 Sell
      		1,139,810 18110 LSE
      09:27:50 11864.0 36 AT 11864.0 11870.0 Sell
      		1,139,786 18109 LSE
      09:27:50 11866.0 3 AT 11866.0 11870.0 Sell
      		1,139,750 18108 LSE
      09:27:50 11866.0 9 AT 11866.0 11870.0 Sell
      		1,139,747 18107 LSE
      09:27:50 11864.0 5 AT 11862.0 11864.0 Buy
      		1,139,738 18106 LSE
      09:27:50 11862.0 17 AT 11862.0 11870.0 Sell
      		1,139,733 18105 LSE
      09:27:50 11864.0 12 AT 11864.0 11870.0 Sell
      		1,139,716 18104 LSE
      09:27:50 11864.0 18 AT 11864.0 11870.0 Sell
      		1,139,704 18103 LSE
      09:27:50 11866.0 5 AT 11866.0 11870.0 Sell
      		1,139,686 18102 LSE
      09:27:50 11866.0 7 AT 11866.0 11870.0 Sell
      		1,139,681 18101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock