ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20301 - 20251 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:41 11952.0 36 AT 11946.0 11952.0 Buy
      		1,236,139 20301 LSE
      09:47:38 11946.62 49 O 11944.0 11950.0 Sell
      		1,236,103 20300 LSE
      09:47:37 11948.0 23 AT 11942.0 11948.0 Buy
      		1,236,054 20299 LSE
      09:47:37 11942.0 3 O 11944.0 11948.0 Sell
      		1,236,031 20298 LSE
      09:47:37 11946.0 47 AT 11942.0 11946.0 Buy
      		1,236,028 20297 LSE
      09:47:35 11944.0 15 O 11942.0 11948.0 Sell
      		1,235,981 20296 LSE
      09:47:28 11942.0 14 AT 11942.0 11948.0 Sell
      		1,235,966 20295 LSE
      09:47:28 11944.0 3 AT 11944.0 11950.0 Sell
      		1,235,952 20294 LSE
      09:47:28 11944.0 3 AT 11944.0 11950.0 Sell
      		1,235,949 20293 LSE
      09:47:26 11946.0 24 AT 11944.0 11946.0 Buy
      		1,235,946 20292 LSE
      09:47:25 11942.0 11 AT 11942.0 11946.0 Sell
      		1,235,922 20291 LSE
      09:47:23 11942.0 67 AT 11942.0 11946.0 Sell
      		1,235,911 20290 LSE
      09:47:23 11942.0 24 AT 11940.0 11942.0 Buy
      		1,235,844 20289 LSE
      09:47:23 11944.0 85 AT 11944.0 11948.0 Sell
      		1,235,820 20288 LSE
      09:47:22 11946.0 82 AT 11946.0 11948.0 Sell
      		1,235,735 20287 LSE
      09:47:22 11946.0 9 AT 11946.0 11950.0 Sell
      		1,235,653 20286 LSE
      09:47:18 11946.0 72 AT 11946.0 11952.0 Sell
      		1,235,644 20285 LSE
      09:47:18 11946.0 36 AT 11946.0 11952.0 Sell
      		1,235,572 20284 LSE
      09:47:18 11950.0 63 AT 11950.0 11954.0 Sell
      		1,235,536 20283 LSE
      09:47:18 11950.0 60 AT 11950.0 11954.0 Sell
      		1,235,473 20282 LSE
      09:47:18 11952.0 24 AT 11952.0 11956.0 Sell
      		1,235,413 20281 LSE
      09:47:18 11952.0 66 AT 11952.0 11956.0 Sell
      		1,235,389 20280 LSE
      09:47:17 11952.0 25 O 11952.0 11956.0 Sell
      		1,235,323 20279 LSE
      09:47:16 11952.0 50 O 11952.0 11956.0 Sell
      		1,235,298 20278 LSE
      09:47:02 11954.0 11 AT 11954.0 11958.0 Sell
      		1,235,248 20277 LSE
      09:47:01 11956.0 82 AT 11952.0 11956.0 Buy
      		1,235,237 20276 LSE
      09:47:01 11956.0 74 AT 11952.0 11956.0 Buy
      		1,235,155 20275 LSE
      09:47:01 11956.0 36 AT 11952.0 11956.0 Buy
      		1,235,081 20274 LSE
      09:46:56 11954.0 33 O 11954.0 11960.0 Sell
      		1,235,045 20273 LSE
      09:46:55 11956.0 27 AT 11952.0 11956.0 Buy
      		1,235,012 20272 LSE
      09:46:54 11955.309 20 O 11952.0 11960.0 Sell
      		1,234,985 20271 LSE
      09:46:51 11958.0 71 AT 11952.0 11958.0 Buy
      		1,234,965 20270 LSE
      09:46:51 11958.0 200 AT 11952.0 11958.0 Buy
      		1,234,894 20269 LSE
      09:46:51 11958.0 36 AT 11952.0 11958.0 Buy
      		1,234,694 20268 LSE
      09:46:47 11952.0 38 AT 11952.0 11958.0 Sell
      		1,234,658 20267 LSE
      09:46:47 11952.0 11 AT 11952.0 11958.0 Sell
      		1,234,620 20266 LSE
      09:46:47 11952.0 61 AT 11952.0 11958.0 Sell
      		1,234,609 20265 LSE
      09:46:47 11952.0 36 AT 11952.0 11958.0 Sell
      		1,234,548 20264 LSE
      09:46:46 11954.0 11 AT 11954.0 11960.0 Sell
      		1,234,512 20263 LSE
      09:46:46 11954.0 36 AT 11954.0 11960.0 Sell
      		1,234,501 20262 LSE
      09:46:45 11956.0 31 AT 11956.0 11960.0 Sell
      		1,234,465 20261 LSE
      09:46:45 11956.0 41 AT 11956.0 11960.0 Sell
      		1,234,434 20260 LSE
      09:46:45 11956.0 9 AT 11956.0 11960.0 Sell
      		1,234,393 20259 LSE
      09:46:36 11956.0 2 AT 11956.0 11962.0 Sell
      		1,234,384 20258 LSE
      09:46:36 11956.0 4 AT 11956.0 11962.0 Sell
      		1,234,382 20257 LSE
      09:46:36 11956.0 12 AT 11956.0 11962.0 Sell
      		1,234,378 20256 LSE
      09:46:35 11957.38 3 O 11956.0 11962.0 Sell
      		1,234,366 20255 LSE
      09:46:34 11961.295 6 O 11956.0 11962.0 Buy
      		1,234,363 20254 LSE
      09:46:28 11958.0 39 AT 11958.0 11962.0 Sell
      		1,234,357 20253 LSE
      09:46:28 11958.0 25 AT 11958.0 11964.0 Sell
      		1,234,318 20252 LSE
      09:46:28 11958.0 11 AT 11958.0 11964.0 Sell
      		1,234,293 20251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock