ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15401 - 15351 (08:12-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:26 11768.0 61 AT 11758.0 11768.0 Buy
      		652,645 15401 LSE
      08:12:26 11766.0 8 AT 11758.0 11766.0 Buy
      		652,584 15400 LSE
      08:12:26 11766.0 18 AT 11758.0 11766.0 Buy
      		652,576 15399 LSE
      08:12:26 11758.0 35 AT 11758.0 11766.0 Sell
      		652,558 15398 LSE
      08:12:26 11764.0 9 AT 11758.0 11764.0 Buy
      		652,523 15397 LSE
      08:12:26 11764.0 63 AT 11758.0 11764.0 Buy
      		652,514 15396 LSE
      08:12:26 11764.0 69 AT 11758.0 11764.0 Buy
      		652,451 15395 LSE
      08:12:19 11760.0 13 AT 11752.0 11760.0 Buy
      		652,382 15394 LSE
      08:12:19 11760.0 9 AT 11752.0 11760.0 Buy
      		652,369 15393 LSE
      08:12:19 11760.0 35 AT 11752.0 11760.0 Buy
      		652,360 15392 LSE
      08:12:19 11756.0 51 AT 11756.0 11760.0 Sell
      		652,325 15391 LSE
      08:12:08 11758.0 33 AT 11754.0 11758.0 Buy
      		652,274 15390 LSE
      08:12:08 11758.0 22 AT 11754.0 11758.0 Buy
      		652,241 15389 LSE
      08:12:07 11756.0 91 AT 11752.0 11756.0 Buy
      		652,219 15388 LSE
      08:12:07 11756.0 9 AT 11750.0 11756.0 Buy
      		652,128 15387 LSE
      08:12:05 11752.0 58 AT 11744.0 11752.0 Buy
      		652,119 15386 LSE
      08:12:05 11752.0 43 AT 11744.0 11752.0 Buy
      		652,061 15385 LSE
      08:12:05 11750.0 61 AT 11744.0 11750.0 Buy
      		652,018 15384 LSE
      08:12:05 11750.0 100 AT 11744.0 11750.0 Buy
      		651,957 15383 LSE
      08:12:05 11750.0 8 AT 11744.0 11750.0 Buy
      		651,857 15382 LSE
      08:12:03 11750.0 8 AT 11744.0 11750.0 Buy
      		651,849 15381 LSE
      08:12:03 11748.0 40 AT 11748.0 11754.0 Sell
      		651,841 15380 LSE
      08:12:03 11748.0 35 AT 11748.0 11754.0 Sell
      		651,801 15379 LSE
      08:12:03 11748.0 61 AT 11748.0 11754.0 Sell
      		651,766 15378 LSE
      08:12:03 11748.0 100 AT 11748.0 11754.0 Sell
      		651,705 15377 LSE
      08:11:50 11752.62 100 O 11746.0 11754.0 Buy
      		651,605 15376 LSE
      08:11:49 11748.0 38 AT 11748.0 11754.0 Sell
      		651,505 15375 LSE
      08:11:43 11754.0 26 AT 11746.0 11754.0 Buy
      		651,467 15374 LSE
      08:11:43 11754.0 7 AT 11746.0 11754.0 Buy
      		651,441 15373 LSE
      08:11:40 11754.0 48 AT 11754.0 11756.0 Sell
      		651,434 15372 LSE
      08:11:40 11754.0 22 AT 11754.0 11756.0 Sell
      		651,386 15371 LSE
      08:11:40 11754.0 167 AT 11754.0 11756.0 Sell
      		651,364 15370 LSE
      08:11:38 11754.0 7 AT 11748.0 11754.0 Buy
      		651,197 15369 LSE
      08:11:38 11754.0 25 AT 11748.0 11754.0 Buy
      		651,190 15368 LSE
      08:11:38 11754.0 35 AT 11748.0 11754.0 Buy
      		651,165 15367 LSE
      08:11:38 11750.0 35 AT 11750.0 11756.0 Sell
      		651,130 15366 LSE
      08:11:38 11754.0 31 AT 11748.0 11754.0 Buy
      		651,095 15365 LSE
      08:11:38 11754.0 35 AT 11748.0 11754.0 Buy
      		651,064 15364 LSE
      08:11:23 11748.0 33 AT 11742.0 11748.0 Buy
      		651,029 15363 LSE
      08:11:20 11744.62 83 O 11742.0 11748.0 Sell
      		650,996 15362 LSE
      08:11:18 11744.0 35 AT 11744.0 11750.0 Sell
      		650,913 15361 LSE
      08:11:18 11744.0 19 AT 11744.0 11750.0 Sell
      		650,878 15360 LSE
      08:11:18 11746.0 36 AT 11742.0 11746.0 Buy
      		650,859 15359 LSE
      08:11:18 11746.0 86 AT 11740.0 11746.0 Buy
      		650,823 15358 LSE
      08:11:11 11744.62 38 O 11738.0 11746.0 Buy
      		650,737 15357 LSE
      08:11:10 11740.0 7 AT 11734.0 11740.0 Buy
      		650,699 15356 LSE
      08:11:10 11738.0 7 AT 11734.0 11738.0 Buy
      		650,692 15355 LSE
      08:11:09 11736.0 98 AT 11736.0 11742.0 Sell
      		650,685 15354 LSE
      08:11:07 11740.0 6 AT 11740.0 11744.0 Sell
      		650,587 15353 LSE
      08:11:06 11746.0 60 AT 11738.0 11746.0 Buy
      		650,581 15352 LSE
      08:11:06 11746.0 35 AT 11738.0 11746.0 Buy
      		650,521 15351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock