ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (04:00-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:01 11936.0 4 AT 11926.0 11936.0 Buy
      		221,632 4601 LSE
      04:00:01 11936.0 2 AT 11926.0 11936.0 Buy
      		221,628 4600 LSE
      04:00:01 11934.0 8 AT 11926.0 11934.0 Buy
      		221,626 4599 LSE
      04:00:01 11934.0 16 AT 11926.0 11934.0 Buy
      		221,618 4598 LSE
      04:00:01 11934.0 29 AT 11926.0 11934.0 Buy
      		221,602 4597 LSE
      04:00:01 11928.0 33 AT 11928.0 11936.0 Sell
      		221,573 4596 LSE
      04:00:01 11928.0 18 AT 11928.0 11936.0 Sell
      		221,540 4595 LSE
      04:00:01 11928.0 69 AT 11928.0 11936.0 Sell
      		221,522 4594 LSE
      04:00:01 11928.0 6 AT 11928.0 11936.0 Sell
      		221,453 4593 LSE
      04:00:01 11934.0 41 AT 11928.0 11934.0 Buy
      		221,447 4592 LSE
      04:00:01 11928.0 17 AT 11928.0 11934.0 Sell
      		221,406 4591 LSE
      04:00:00 11932.0 22 AT 11924.0 11932.0 Buy
      		221,389 4590 LSE
      04:00:00 11932.0 11 AT 11924.0 11932.0 Buy
      		221,367 4589 LSE
      04:00:00 11932.0 15 AT 11924.0 11932.0 Buy
      		221,356 4588 LSE
      04:00:00 11932.0 24 AT 11924.0 11932.0 Buy
      		221,341 4587 LSE
      04:00:00 11930.0 51 AT 11922.0 11930.0 Buy
      		221,317 4586 LSE
      04:00:00 11930.0 55 AT 11922.0 11930.0 Buy
      		221,266 4585 LSE
      04:00:00 11930.0 32 AT 11922.0 11930.0 Buy
      		221,211 4584 LSE
      04:00:00 11930.0 44 AT 11922.0 11930.0 Buy
      		221,179 4583 LSE
      04:00:00 11924.0 25 AT 11924.0 11930.0 Sell
      		221,135 4582 LSE
      04:00:00 11924.0 21 AT 11924.0 11930.0 Sell
      		221,110 4581 LSE
      03:59:45 11922.0 53 AT 11922.0 11932.0 Sell
      		221,089 4580 LSE
      03:59:45 11922.0 15 AT 11922.0 11932.0 Sell
      		221,036 4579 LSE
      03:59:45 11928.0 129 AT 11928.0 11934.0 Sell
      		221,021 4578 LSE
      03:59:45 11924.0 10 AT 11924.0 11936.0 Sell
      		220,892 4577 LSE
      03:59:45 11924.0 129 AT 11924.0 11936.0 Sell
      		220,882 4576 LSE
      03:59:45 11924.0 28 AT 11924.0 11936.0 Sell
      		220,753 4575 LSE
      03:59:45 11924.0 33 AT 11924.0 11936.0 Sell
      		220,725 4574 LSE
      03:59:45 11926.0 55 AT 11926.0 11936.0 Sell
      		220,692 4573 LSE
      03:59:45 11928.0 129 AT 11928.0 11936.0 Sell
      		220,637 4572 LSE
      03:59:45 11932.0 14 AT 11924.0 11932.0 Buy
      		220,508 4571 LSE
      03:59:45 11932.0 10 AT 11924.0 11932.0 Buy
      		220,494 4570 LSE
      03:59:45 11930.0 10 AT 11924.0 11930.0 Buy
      		220,484 4569 LSE
      03:59:44 11928.0 11 AT 11924.0 11928.0 Buy
      		220,474 4568 LSE
      03:59:44 11928.0 14 AT 11924.0 11928.0 Buy
      		220,463 4567 LSE
      03:59:41 11924.0 6 AT 11922.0 11924.0 Buy
      		220,449 4566 LSE
      03:59:41 11924.0 82 AT 11922.0 11924.0 Buy
      		220,443 4565 LSE
      03:59:41 11926.0 25 AT 11922.0 11926.0 Buy
      		220,361 4564 LSE
      03:59:41 11926.0 13 AT 11922.0 11926.0 Buy
      		220,336 4563 LSE
      03:59:41 11924.0 17 AT 11922.0 11924.0 Buy
      		220,323 4562 LSE
      03:59:41 11924.0 24 AT 11922.0 11924.0 Buy
      		220,306 4561 LSE
      03:59:41 11924.0 82 AT 11922.0 11924.0 Buy
      		220,282 4560 LSE
      03:59:41 11924.0 20 AT 11922.0 11924.0 Buy
      		220,200 4559 LSE
      03:59:38 11922.0 17 AT 11922.0 11924.0 Sell
      		220,180 4558 LSE
      03:59:38 11922.0 17 AT 11922.0 11924.0 Sell
      		220,163 4557 LSE
      03:59:38 11922.0 5 AT 11922.0 11924.0 Sell
      		220,146 4556 LSE
      03:59:36 11924.0 18 AT 11922.0 11924.0 Buy
      		220,141 4555 LSE
      03:59:36 11924.0 8 AT 11922.0 11924.0 Buy
      		220,123 4554 LSE
      03:59:36 11924.0 82 AT 11922.0 11924.0 Buy
      		220,115 4553 LSE
      03:59:35 11922.0 51 AT 11922.0 11924.0 Sell
      		220,033 4552 LSE
      03:59:35 11922.0 10 AT 11922.0 11924.0 Sell
      		219,982 4551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock