ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (03:52-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:55 11882.0 17 AT 11882.0 11886.0 Sell
      		212,200 4301 LSE
      03:52:54 11880.0 36 AT 11878.0 11880.0 Buy
      		212,183 4300 LSE
      03:52:54 11880.0 6 AT 11878.0 11880.0 Buy
      		212,147 4299 LSE
      03:52:54 11880.0 17 AT 11878.0 11880.0 Buy
      		212,141 4298 LSE
      03:52:54 11880.0 34 AT 11874.0 11880.0 Buy
      		212,124 4297 LSE
      03:52:54 11880.0 7 AT 11874.0 11880.0 Buy
      		212,090 4296 LSE
      03:52:54 11878.0 6 AT 11872.0 11878.0 Buy
      		212,083 4295 LSE
      03:52:54 11878.0 10 AT 11872.0 11878.0 Buy
      		212,077 4294 LSE
      03:52:51 11879.08 5 O 11874.0 11878.0 Buy
      		212,067 4293 LSE
      03:52:50 11878.0 15 AT 11878.0 11880.0 Sell
      		212,062 4292 LSE
      03:52:47 11884.0 6 AT 11880.0 11884.0 Buy
      		212,047 4291 LSE
      03:52:47 11884.0 18 AT 11880.0 11884.0 Buy
      		212,041 4290 LSE
      03:52:46 11884.0 18 AT 11880.0 11884.0 Buy
      		212,023 4289 LSE
      03:52:46 11884.0 20 AT 11880.0 11884.0 Buy
      		212,005 4288 LSE
      03:52:44 11886.0 16 AT 11878.0 11886.0 Buy
      		211,985 4287 LSE
      03:52:44 11886.0 6 AT 11878.0 11886.0 Buy
      		211,969 4286 LSE
      03:52:44 11884.0 24 AT 11878.0 11884.0 Buy
      		211,963 4285 LSE
      03:52:44 11884.0 34 AT 11878.0 11884.0 Buy
      		211,939 4284 LSE
      03:52:44 11884.0 6 AT 11878.0 11884.0 Buy
      		211,905 4283 LSE
      03:52:44 11884.0 34 AT 11880.0 11884.0 Buy
      		211,899 4282 LSE
      03:52:44 11886.0 4 AT 11880.0 11886.0 Buy
      		211,865 4281 LSE
      03:52:44 11886.0 6 AT 11880.0 11886.0 Buy
      		211,861 4280 LSE
      03:52:44 11882.0 100 AT 11882.0 11886.0 Sell
      		211,855 4279 LSE
      03:52:44 11882.0 150 AT 11882.0 11886.0 Sell
      		211,755 4278 LSE
      03:52:44 11886.0 6 AT 11882.0 11886.0 Buy
      		211,605 4277 LSE
      03:52:44 11886.0 34 AT 11882.0 11886.0 Buy
      		211,599 4276 LSE
      03:52:44 11886.0 4 AT 11882.0 11886.0 Buy
      		211,565 4275 LSE
      03:52:44 11886.0 6 AT 11882.0 11886.0 Buy
      		211,561 4274 LSE
      03:52:42 11886.0 6 AT 11882.0 11886.0 Buy
      		211,555 4273 LSE
      03:52:42 11886.0 34 AT 11882.0 11886.0 Buy
      		211,549 4272 LSE
      03:52:42 11886.0 17 AT 11882.0 11886.0 Buy
      		211,515 4271 LSE
      03:52:41 11886.0 10 AT 11882.0 11886.0 Buy
      		211,498 4270 LSE
      03:52:41 11886.0 34 AT 11882.0 11886.0 Buy
      		211,488 4269 LSE
      03:52:41 11886.0 17 AT 11882.0 11886.0 Buy
      		211,454 4268 LSE
      03:52:41 11884.0 6 AT 11882.0 11884.0 Buy
      		211,437 4267 LSE
      03:52:41 11884.0 20 AT 11882.0 11884.0 Buy
      		211,431 4266 LSE
      03:52:38 11881.684 20 O 11878.0 11886.0 Sell
      		211,411 4265 LSE
      03:52:37 11882.0 34 AT 11878.0 11882.0 Buy
      		211,391 4264 LSE
      03:52:37 11880.0 200 AT 11880.0 11884.0 Sell
      		211,357 4263 LSE
      03:52:37 11882.0 100 AT 11882.0 11886.0 Sell
      		211,157 4262 LSE
      03:52:36 11886.0 6 AT 11882.0 11886.0 Buy
      		211,057 4261 LSE
      03:52:36 11886.0 7 AT 11882.0 11886.0 Buy
      		211,051 4260 LSE
      03:52:36 11886.0 27 AT 11882.0 11886.0 Buy
      		211,044 4259 LSE
      03:52:36 11884.0 6 AT 11882.0 11884.0 Buy
      		211,017 4258 LSE
      03:52:28 11888.0 200 AT 11888.0 11890.0 Sell
      		211,011 4257 LSE
      03:52:28 11888.0 8 AT 11880.0 11888.0 Buy
      		210,811 4256 LSE
      03:52:28 11888.0 34 AT 11880.0 11888.0 Buy
      		210,803 4255 LSE
      03:52:28 11886.0 6 AT 11880.0 11886.0 Buy
      		210,769 4254 LSE
      03:52:24 11884.0 6 AT 11880.0 11884.0 Buy
      		210,763 4253 LSE
      03:52:23 11886.0 50 AT 11878.0 11886.0 Buy
      		210,757 4252 LSE
      03:52:23 11886.0 34 AT 11878.0 11886.0 Buy
      		210,707 4251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock