ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (03:34-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:43 11916.0 47 AT 11914.0 11916.0 Buy
      		182,587 3551 LSE
      03:34:43 11916.0 2 AT 11914.0 11916.0 Buy
      		182,540 3550 LSE
      03:34:40 11912.0 10 AT 11912.0 11918.0 Sell
      		182,538 3549 LSE
      03:34:40 11916.0 19 AT 11916.0 11918.0 Sell
      		182,528 3548 LSE
      03:34:40 11916.0 181 AT 11916.0 11918.0 Sell
      		182,509 3547 LSE
      03:34:40 11914.0 68 AT 11912.0 11914.0 Buy
      		182,328 3546 LSE
      03:34:40 11914.0 11 AT 11908.0 11914.0 Buy
      		182,260 3545 LSE
      03:34:40 11914.0 39 AT 11908.0 11914.0 Buy
      		182,249 3544 LSE
      03:34:40 11914.0 34 AT 11908.0 11914.0 Buy
      		182,210 3543 LSE
      03:34:40 11912.0 34 AT 11908.0 11912.0 Buy
      		182,176 3542 LSE
      03:34:40 11912.0 8 AT 11908.0 11912.0 Buy
      		182,142 3541 LSE
      03:34:40 11908.0 39 O 11908.0 11912.0 Sell
      		182,134 3540 LSE
      03:34:37 11910.0 10 AT 11910.0 11918.0 Sell
      		182,095 3539 LSE
      03:34:36 11918.0 17 AT 11918.0 11922.0 Sell
      		182,085 3538 LSE
      03:34:36 11918.0 80 AT 11918.0 11922.0 Sell
      		182,068 3537 LSE
      03:34:36 11920.0 17 AT 11920.0 11922.0 Sell
      		181,988 3536 LSE
      03:34:30 11924.0 8 AT 11920.0 11924.0 Buy
      		181,971 3535 LSE
      03:34:29 11924.0 8 AT 11920.0 11924.0 Buy
      		181,963 3534 LSE
      03:34:29 11922.0 17 AT 11922.0 11924.0 Sell
      		181,955 3533 LSE
      03:34:27 11924.0 18 AT 11920.0 11924.0 Buy
      		181,938 3532 LSE
      03:34:27 11924.0 5 AT 11920.0 11924.0 Buy
      		181,920 3531 LSE
      03:34:27 11924.0 9 AT 11920.0 11924.0 Buy
      		181,915 3530 LSE
      03:34:27 11924.0 49 AT 11920.0 11924.0 Buy
      		181,906 3529 LSE
      03:34:22 11922.0 9 AT 11920.0 11922.0 Buy
      		181,857 3528 LSE
      03:34:22 11922.0 17 AT 11922.0 11924.0 Sell
      		181,848 3527 LSE
      03:34:22 11924.0 9 AT 11918.0 11924.0 Buy
      		181,831 3526 LSE
      03:34:22 11922.0 43 AT 11916.0 11922.0 Buy
      		181,822 3525 LSE
      03:34:22 11922.0 34 AT 11916.0 11922.0 Buy
      		181,779 3524 LSE
      03:34:22 11920.0 39 AT 11916.0 11920.0 Buy
      		181,745 3523 LSE
      03:34:22 11920.0 23 AT 11916.0 11920.0 Buy
      		181,706 3522 LSE
      03:34:22 11920.0 28 AT 11916.0 11920.0 Buy
      		181,683 3521 LSE
      03:34:21 11918.0 9 AT 11914.0 11918.0 Buy
      		181,655 3520 LSE
      03:34:21 11918.0 20 AT 11914.0 11918.0 Buy
      		181,646 3519 LSE
      03:34:20 11916.0 9 AT 11912.0 11916.0 Buy
      		181,626 3518 LSE
      03:34:20 11914.0 9 AT 11912.0 11914.0 Buy
      		181,617 3517 LSE
      03:34:18 11917.238 55 O 11916.0 11920.0 Sell
      		181,608 3516 LSE
      03:34:17 11916.0 35 O 11916.0 11920.0 Sell
      		181,553 3515 LSE
      03:34:14 11918.0 43 AT 11916.0 11918.0 Buy
      		181,518 3514 LSE
      03:34:14 11916.0 43 AT 11914.0 11916.0 Buy
      		181,475 3513 LSE
      03:34:13 11914.0 17 AT 11914.0 11916.0 Sell
      		181,432 3512 LSE
      03:34:12 11914.0 40 O 11914.0 11918.0 Sell
      		181,415 3511 LSE
      03:34:11 11914.0 37 O 11914.0 11918.0 Sell
      		181,375 3510 LSE
      03:34:09 11916.0 39 O 11916.0 11920.0 Sell
      		181,338 3509 LSE
      03:34:09 11916.0 10 AT 11916.0 11920.0 Sell
      		181,299 3508 LSE
      03:34:09 11920.0 35 AT 11920.0 11922.0 Sell
      		181,289 3507 LSE
      03:34:09 11920.0 115 AT 11920.0 11922.0 Sell
      		181,254 3506 LSE
      03:34:09 11922.0 8 AT 11914.0 11922.0 Buy
      		181,139 3505 LSE
      03:34:09 11922.0 34 AT 11914.0 11922.0 Buy
      		181,131 3504 LSE
      03:34:09 11920.0 8 AT 11914.0 11920.0 Buy
      		181,097 3503 LSE
      03:34:09 11922.0 174 AT 11922.0 11924.0 Sell
      		181,089 3502 LSE
      03:34:09 11922.0 10 AT 11918.0 11922.0 Buy
      		180,915 3501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock