ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:18 12034.0 48 AT 12028.0 12034.0 Buy
      		76,074 751 LSE
      03:10:18 12034.0 24 AT 12028.0 12034.0 Buy
      		76,026 750 LSE
      03:10:18 12034.0 20 AT 12028.0 12034.0 Buy
      		76,002 749 LSE
      03:10:18 12032.0 1 AT 12028.0 12032.0 Buy
      		75,982 748 LSE
      03:10:17 12032.0 24 AT 12022.0 12032.0 Buy
      		75,981 747 LSE
      03:10:13 12032.0 37 AT 12022.0 12032.0 Buy
      		75,957 746 LSE
      03:10:13 12024.0 14 AT 12024.0 12032.0 Sell
      		75,920 745 LSE
      03:10:13 12026.0 8 AT 12026.0 12032.0 Sell
      		75,906 744 LSE
      03:10:12 12034.0 15 AT 12026.0 12034.0 Buy
      		75,898 743 LSE
      03:10:12 12034.0 24 AT 12026.0 12034.0 Buy
      		75,883 742 LSE
      03:10:12 12034.0 17 AT 12024.0 12034.0 Buy
      		75,859 741 LSE
      03:10:12 12034.0 8 AT 12024.0 12034.0 Buy
      		75,842 740 LSE
      03:10:12 12034.0 33 AT 12024.0 12034.0 Buy
      		75,834 739 LSE
      03:10:12 12032.0 17 AT 12024.0 12032.0 Buy
      		75,801 738 LSE
      03:10:12 12032.0 20 AT 12024.0 12032.0 Buy
      		75,784 737 LSE
      03:10:07 12026.0 48 AT 12018.0 12026.0 Buy
      		75,764 736 LSE
      03:10:07 12024.0 20 AT 12016.0 12024.0 Buy
      		75,716 735 LSE
      03:10:07 12018.0 13 AT 12018.0 12026.0 Sell
      		75,696 734 LSE
      03:10:07 12018.0 83 AT 12018.0 12026.0 Sell
      		75,683 733 LSE
      03:10:07 12020.0 15 AT 12020.0 12026.0 Sell
      		75,600 732 LSE
      03:10:07 12020.0 16 AT 12020.0 12026.0 Sell
      		75,585 731 LSE
      03:10:07 12026.0 12 AT 12020.0 12026.0 Buy
      		75,569 730 LSE
      03:10:07 12026.0 1 AT 12020.0 12026.0 Buy
      		75,557 729 LSE
      03:10:05 12032.62 8 O 12020.0 12028.0 Buy
      		75,556 728 LSE
      03:10:03 12020.0 42 O 12020.0 12028.0 Sell
      		75,548 727 LSE
      03:10:03 12028.0 15 AT 12020.0 12028.0 Buy
      		75,506 726 LSE
      03:10:03 12028.0 37 AT 12020.0 12028.0 Buy
      		75,491 725 LSE
      03:10:02 12026.0 17 AT 12020.0 12026.0 Buy
      		75,454 724 LSE
      03:10:02 12022.0 21 AT 12018.0 12022.0 Buy
      		75,437 723 LSE
      03:10:02 12022.0 55 AT 12022.0 12034.0 Sell
      		75,416 722 LSE
      03:10:02 12022.0 37 AT 12022.0 12034.0 Sell
      		75,361 721 LSE
      03:10:02 12024.0 22 AT 12024.0 12034.0 Sell
      		75,324 720 LSE
      03:10:02 12024.0 75 AT 12024.0 12034.0 Sell
      		75,302 719 LSE
      03:10:02 12026.0 60 AT 12026.0 12034.0 Sell
      		75,227 718 LSE
      03:10:02 12028.0 12 AT 12028.0 12034.0 Sell
      		75,167 717 LSE
      03:10:02 12028.0 43 AT 12028.0 12034.0 Sell
      		75,155 716 LSE
      03:10:02 12028.0 17 AT 12028.0 12034.0 Sell
      		75,112 715 LSE
      03:10:02 12028.0 15 AT 12028.0 12034.0 Sell
      		75,095 714 LSE
      03:10:02 12028.0 41 O 12028.0 12034.0 Sell
      		75,080 713 LSE
      03:10:02 12024.0 34 O 12028.0 12034.0 Sell
      		75,039 712 LSE
      03:10:01 12018.0 32 O 12028.0 12034.0 Sell
      		75,005 711 LSE
      03:10:00 12030.0 33 AT 12022.0 12030.0 Buy
      		74,973 710 LSE
      03:10:00 12034.0 174 AT 12024.0 12034.0 Buy
      		74,940 709 LSE
      03:10:00 12034.0 25 AT 12022.0 12034.0 Buy
      		74,766 708 LSE
      03:10:00 12034.0 71 AT 12022.0 12034.0 Buy
      		74,741 707 LSE
      03:10:00 12030.0 32 AT 12020.0 12030.0 Buy
      		74,670 706 LSE
      03:10:00 12026.0 227 AT 12026.0 12030.0 Sell
      		74,638 705 LSE
      03:10:00 12028.0 17 AT 12026.0 12028.0 Buy
      		74,411 704 LSE
      03:10:00 12026.0 27 AT 12018.0 12026.0 Buy
      		74,394 703 LSE
      03:10:00 12026.0 200 AT 12018.0 12026.0 Buy
      		74,367 702 LSE
      03:10:00 12026.0 300 AT 12018.0 12026.0 Buy
      		74,167 701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock