ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:52 11894.0 10 AT 11890.0 11894.0 Buy
      		129,655 2351 LSE
      03:24:52 11897.08 66 O 11890.0 11894.0 Buy
      		129,645 2350 LSE
      03:24:51 11897.68 102 O 11890.0 11896.0 Buy
      		129,579 2349 LSE
      03:24:51 11898.62 43 O 11890.0 11896.0 Buy
      		129,477 2348 LSE
      03:24:51 11898.62 64 O 11890.0 11896.0 Buy
      		129,434 2347 LSE
      03:24:50 11900.0 1 O 11888.0 11894.0 Buy
      		129,370 2346 LSE
      03:24:50 11898.477 21 O 11890.0 11894.0 Buy
      		129,369 2345 LSE
      03:24:50 11898.459 80 O 11890.0 11894.0 Buy
      		129,348 2344 LSE
      03:24:50 11894.0 50 AT 11894.0 11896.0 Sell
      		129,268 2343 LSE
      03:24:50 11898.0 136 AT 11894.0 11898.0 Buy
      		129,218 2342 LSE
      03:24:50 11898.0 10 AT 11894.0 11898.0 Buy
      		129,082 2341 LSE
      03:24:49 11900.0 5 O 11894.0 11900.0 Buy
      		129,072 2340 LSE
      03:24:49 11900.0 100 AT 11900.0 11902.0 Sell
      		129,067 2339 LSE
      03:24:49 11900.0 28 AT 11900.0 11902.0 Sell
      		128,967 2338 LSE
      03:24:49 11900.0 497 AT 11900.0 11902.0 Sell
      		128,939 2337 LSE
      03:24:49 11900.0 50 AT 11900.0 11902.0 Sell
      		128,442 2336 LSE
      03:24:49 11902.0 91 AT 11902.0 11904.0 Sell
      		128,392 2335 LSE
      03:24:46 11902.0 37 AT 11902.0 11906.0 Sell
      		128,301 2334 LSE
      03:24:45 11908.0 9 AT 11904.0 11908.0 Buy
      		128,264 2333 LSE
      03:24:45 11906.0 18 AT 11906.0 11908.0 Sell
      		128,255 2332 LSE
      03:24:44 11908.0 18 AT 11908.0 11910.0 Sell
      		128,237 2331 LSE
      03:24:44 11908.0 59 AT 11908.0 11910.0 Sell
      		128,219 2330 LSE
      03:24:44 11908.0 32 AT 11908.0 11912.0 Sell
      		128,160 2329 LSE
      03:24:44 11908.0 1 AT 11908.0 11914.0 Sell
      		128,128 2328 LSE
      03:24:44 11908.0 18 AT 11908.0 11914.0 Sell
      		128,127 2327 LSE
      03:24:44 11912.0 9 AT 11904.0 11912.0 Buy
      		128,109 2326 LSE
      03:24:44 11912.0 34 AT 11904.0 11912.0 Buy
      		128,100 2325 LSE
      03:24:44 11912.0 23 AT 11904.0 11912.0 Buy
      		128,066 2324 LSE
      03:24:44 11910.0 9 AT 11904.0 11910.0 Buy
      		128,043 2323 LSE
      03:24:44 11910.0 34 AT 11904.0 11910.0 Buy
      		128,034 2322 LSE
      03:24:44 11910.0 9 AT 11904.0 11910.0 Buy
      		128,000 2321 LSE
      03:24:44 11908.0 9 AT 11904.0 11908.0 Buy
      		127,991 2320 LSE
      03:24:44 11908.0 34 AT 11904.0 11908.0 Buy
      		127,982 2319 LSE
      03:24:44 11906.0 91 AT 11906.0 11910.0 Sell
      		127,948 2318 LSE
      03:24:44 11910.0 55 AT 11904.0 11910.0 Buy
      		127,857 2317 LSE
      03:24:44 11908.0 15 AT 11904.0 11908.0 Buy
      		127,802 2316 LSE
      03:24:44 11908.0 100 AT 11904.0 11908.0 Buy
      		127,787 2315 LSE
      03:24:44 11908.0 2 AT 11904.0 11908.0 Buy
      		127,687 2314 LSE
      03:24:44 11906.0 46 AT 11902.0 11906.0 Buy
      		127,685 2313 LSE
      03:24:44 11906.0 26 AT 11902.0 11906.0 Buy
      		127,639 2312 LSE
      03:24:41 11916.281 133 O 11902.0 11906.0 Buy
      		127,613 2311 LSE
      03:24:41 11900.0 8 O 11902.0 11906.0 Sell
      		127,480 2310 LSE
      03:24:41 11904.0 20 AT 11900.0 11904.0 Buy
      		127,472 2309 LSE
      03:24:41 11904.0 8 AT 11900.0 11904.0 Buy
      		127,452 2308 LSE
      03:24:40 11903.296 65 O 11900.0 11904.0 Buy
      		127,444 2307 LSE
      03:24:40 11903.253 153 O 11900.0 11904.0 Buy
      		127,379 2306 LSE
      03:24:40 11902.0 91 AT 11902.0 11904.0 Sell
      		127,226 2305 LSE
      03:24:40 11904.0 10 AT 11902.0 11904.0 Buy
      		127,135 2304 LSE
      03:24:40 11904.0 8 AT 11902.0 11904.0 Buy
      		127,125 2303 LSE
      03:24:40 11902.0 91 AT 11902.0 11906.0 Sell
      		127,117 2302 LSE
      03:24:40 11906.0 50 AT 11902.0 11906.0 Buy
      		127,026 2301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock