ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:24 11922.0 12 AT 11920.0 11922.0 Buy
      		205,747 4101 LSE
      03:49:24 11922.0 10 AT 11920.0 11922.0 Buy
      		205,735 4100 LSE
      03:49:24 11922.0 12 AT 11920.0 11922.0 Buy
      		205,725 4099 LSE
      03:49:24 11922.0 21 AT 11922.0 11924.0 Sell
      		205,713 4098 LSE
      03:49:24 11924.0 21 AT 11924.0 11926.0 Sell
      		205,692 4097 LSE
      03:49:24 11926.0 21 AT 11926.0 11928.0 Sell
      		205,671 4096 LSE
      03:49:24 11926.0 18 AT 11926.0 11928.0 Sell
      		205,650 4095 LSE
      03:49:24 11926.0 9 AT 11926.0 11930.0 Sell
      		205,632 4094 LSE
      03:49:24 11926.0 21 AT 11926.0 11930.0 Sell
      		205,623 4093 LSE
      03:49:24 11928.0 20 AT 11924.0 11928.0 Buy
      		205,602 4092 LSE
      03:49:24 11926.0 34 AT 11924.0 11926.0 Buy
      		205,582 4091 LSE
      03:49:15 11922.0 21 AT 11922.0 11926.0 Sell
      		205,548 4090 LSE
      03:49:14 11924.0 10 AT 11922.0 11924.0 Buy
      		205,527 4089 LSE
      03:49:14 11924.0 7 AT 11920.0 11924.0 Buy
      		205,517 4088 LSE
      03:49:11 11926.0 21 AT 11926.0 11928.0 Sell
      		205,510 4087 LSE
      03:49:11 11928.0 50 AT 11928.0 11932.0 Sell
      		205,489 4086 LSE
      03:49:11 11928.0 34 AT 11928.0 11932.0 Sell
      		205,439 4085 LSE
      03:49:11 11928.0 21 AT 11928.0 11932.0 Sell
      		205,405 4084 LSE
      03:49:04 11930.0 9 AT 11930.0 11934.0 Sell
      		205,384 4083 LSE
      03:49:04 11930.0 21 AT 11930.0 11934.0 Sell
      		205,375 4082 LSE
      03:49:03 11932.0 14 AT 11932.0 11934.0 Sell
      		205,354 4081 LSE
      03:49:03 11932.0 7 AT 11932.0 11934.0 Sell
      		205,340 4080 LSE
      03:49:03 11932.0 21 AT 11932.0 11936.0 Sell
      		205,333 4079 LSE
      03:48:57 11934.0 21 AT 11934.0 11940.0 Sell
      		205,312 4078 LSE
      03:48:57 11936.0 372 AT 11936.0 11942.0 Sell
      		205,291 4077 LSE
      03:48:57 11938.0 21 AT 11938.0 11942.0 Sell
      		204,919 4076 LSE
      03:48:57 11940.0 21 AT 11940.0 11944.0 Sell
      		204,898 4075 LSE
      03:48:50 11944.0 34 AT 11940.0 11944.0 Buy
      		204,877 4074 LSE
      03:48:48 11942.0 31 AT 11938.0 11942.0 Buy
      		204,843 4073 LSE
      03:48:46 11944.0 10 AT 11940.0 11944.0 Buy
      		204,812 4072 LSE
      03:48:46 11942.0 21 AT 11942.0 11946.0 Sell
      		204,802 4071 LSE
      03:48:46 11944.0 20 AT 11940.0 11944.0 Buy
      		204,781 4070 LSE
      03:48:44 11942.0 20 AT 11938.0 11942.0 Buy
      		204,761 4069 LSE
      03:48:42 11940.0 21 AT 11940.0 11944.0 Sell
      		204,741 4068 LSE
      03:48:42 11940.0 24 AT 11940.0 11944.0 Sell
      		204,720 4067 LSE
      03:48:42 11940.0 37 AT 11940.0 11944.0 Sell
      		204,696 4066 LSE
      03:48:42 11940.0 7 AT 11940.0 11944.0 Sell
      		204,659 4065 LSE
      03:48:42 11940.0 21 AT 11940.0 11944.0 Sell
      		204,652 4064 LSE
      03:48:42 11940.0 37 AT 11940.0 11944.0 Sell
      		204,631 4063 LSE
      03:48:42 11938.0 24 AT 11938.0 11944.0 Sell
      		204,594 4062 LSE
      03:48:42 11938.0 34 AT 11938.0 11944.0 Sell
      		204,570 4061 LSE
      03:48:42 11940.0 10 AT 11940.0 11944.0 Sell
      		204,536 4060 LSE
      03:48:42 11940.0 5 AT 11940.0 11944.0 Sell
      		204,526 4059 LSE
      03:48:42 11940.0 4 AT 11940.0 11944.0 Sell
      		204,521 4058 LSE
      03:48:42 11940.0 37 AT 11940.0 11944.0 Sell
      		204,517 4057 LSE
      03:48:42 11940.0 34 AT 11940.0 11946.0 Sell
      		204,480 4056 LSE
      03:48:42 11940.0 21 AT 11940.0 11946.0 Sell
      		204,446 4055 LSE
      03:48:41 11942.0 92 AT 11940.0 11942.0 Buy
      		204,425 4054 LSE
      03:48:41 11942.0 8 AT 11942.0 11944.0 Sell
      		204,333 4053 LSE
      03:48:41 11944.0 48 AT 11944.0 11946.0 Sell
      		204,325 4052 LSE
      03:48:41 11944.0 12 AT 11944.0 11946.0 Sell
      		204,277 4051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock