ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:00 11944.0 17 AT 11940.0 11944.0 Buy
      		145,898 2901 LSE
      03:29:00 11944.0 8 AT 11940.0 11944.0 Buy
      		145,881 2900 LSE
      03:28:57 11944.0 11 AT 11940.0 11944.0 Buy
      		145,873 2899 LSE
      03:28:57 11942.0 49 AT 11942.0 11946.0 Sell
      		145,862 2898 LSE
      03:28:53 11944.0 12 AT 11938.0 11944.0 Buy
      		145,813 2897 LSE
      03:28:53 11942.0 10 AT 11938.0 11942.0 Buy
      		145,801 2896 LSE
      03:28:53 11944.0 12 AT 11940.0 11944.0 Buy
      		145,791 2895 LSE
      03:28:53 11948.0 13 AT 11944.0 11948.0 Buy
      		145,779 2894 LSE
      03:28:53 11948.0 19 AT 11944.0 11948.0 Buy
      		145,766 2893 LSE
      03:28:52 11946.0 20 AT 11940.0 11946.0 Buy
      		145,747 2892 LSE
      03:28:52 11946.0 13 AT 11940.0 11946.0 Buy
      		145,727 2891 LSE
      03:28:50 11944.0 13 AT 11940.0 11944.0 Buy
      		145,714 2890 LSE
      03:28:48 11951.535 88 O 11942.0 11948.0 Buy
      		145,701 2889 LSE
      03:28:44 11944.614 758 O 11942.0 11948.0 Sell
      		145,613 2888 LSE
      03:28:39 11950.0 16 AT 11946.0 11950.0 Buy
      		144,855 2887 LSE
      03:28:39 11948.0 16 AT 11946.0 11948.0 Buy
      		144,839 2886 LSE
      03:28:38 11952.0 16 AT 11948.0 11952.0 Buy
      		144,823 2885 LSE
      03:28:38 11950.0 16 AT 11946.0 11950.0 Buy
      		144,807 2884 LSE
      03:28:36 11952.0 11 AT 11948.0 11952.0 Buy
      		144,791 2883 LSE
      03:28:36 11954.0 25 AT 11954.0 11956.0 Sell
      		144,780 2882 LSE
      03:28:36 11954.0 4 AT 11952.0 11956.0
      		144,755 2881 LSE
      03:28:36 11954.0 82 AT 11954.0 11956.0 Sell
      		144,751 2880 LSE
      03:28:36 11956.0 17 AT 11956.0 11958.0 Sell
      		144,669 2879 LSE
      03:28:36 11956.0 91 AT 11956.0 11958.0 Sell
      		144,652 2878 LSE
      03:28:36 11956.0 200 AT 11956.0 11958.0 Sell
      		144,561 2877 LSE
      03:28:36 11956.0 200 AT 11956.0 11958.0 Sell
      		144,361 2876 LSE
      03:28:36 11956.0 200 AT 11956.0 11958.0 Sell
      		144,161 2875 LSE
      03:28:36 11956.0 200 AT 11956.0 11958.0 Sell
      		143,961 2874 LSE
      03:28:36 11956.0 165 AT 11956.0 11958.0 Sell
      		143,761 2873 LSE
      03:28:33 11960.0 34 AT 11956.0 11960.0 Buy
      		143,596 2872 LSE
      03:28:33 11956.0 18 AT 11956.0 11958.0 Sell
      		143,562 2871 LSE
      03:28:33 11960.0 9 AT 11956.0 11960.0 Buy
      		143,544 2870 LSE
      03:28:32 11958.0 9 AT 11956.0 11958.0 Buy
      		143,535 2869 LSE
      03:28:32 11956.0 9 AT 11952.0 11956.0 Buy
      		143,526 2868 LSE
      03:28:32 11956.0 9 AT 11950.0 11956.0 Buy
      		143,517 2867 LSE
      03:28:32 11956.0 9 AT 11950.0 11956.0 Buy
      		143,508 2866 LSE
      03:28:32 11956.0 53 AT 11950.0 11956.0 Buy
      		143,499 2865 LSE
      03:28:32 11954.0 9 AT 11950.0 11954.0 Buy
      		143,446 2864 LSE
      03:28:32 11952.0 9 AT 11948.0 11952.0 Buy
      		143,437 2863 LSE
      03:28:32 11950.0 8 AT 11946.0 11950.0 Buy
      		143,428 2862 LSE
      03:28:31 11948.0 8 AT 11944.0 11948.0 Buy
      		143,420 2861 LSE
      03:28:30 11946.0 100 AT 11946.0 11950.0 Sell
      		143,412 2860 LSE
      03:28:30 11946.0 8 AT 11944.0 11946.0 Buy
      		143,312 2859 LSE
      03:28:30 11944.0 8 AT 11940.0 11944.0 Buy
      		143,304 2858 LSE
      03:28:30 11946.0 8 AT 11940.0 11946.0 Buy
      		143,296 2857 LSE
      03:28:30 11944.0 8 AT 11938.0 11944.0 Buy
      		143,288 2856 LSE
      03:28:30 11944.0 20 AT 11938.0 11944.0 Buy
      		143,280 2855 LSE
      03:28:30 11942.0 8 AT 11938.0 11942.0 Buy
      		143,260 2854 LSE
      03:28:30 11940.0 8 AT 11936.0 11940.0 Buy
      		143,252 2853 LSE
      03:28:30 11936.0 11 AT 11932.0 11936.0 Buy
      		143,244 2852 LSE
      03:28:29 11934.0 110 AT 11928.0 11934.0 Buy
      		143,233 2851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock