ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:09 11922.0 10 AT 11918.0 11922.0 Buy
      		180,915 3501 LSE
      03:34:09 11922.0 8 AT 11918.0 11922.0 Buy
      		180,905 3500 LSE
      03:34:09 11920.0 8 AT 11918.0 11920.0 Buy
      		180,897 3499 LSE
      03:34:08 11918.0 9 AT 11916.0 11918.0 Buy
      		180,889 3498 LSE
      03:34:08 11920.0 100 AT 11920.0 11922.0 Sell
      		180,880 3497 LSE
      03:34:07 11922.0 80 AT 11922.0 11926.0 Sell
      		180,780 3496 LSE
      03:34:07 11924.0 9 AT 11922.0 11924.0 Buy
      		180,700 3495 LSE
      03:34:07 11924.0 39 O 11924.0 11928.0 Sell
      		180,691 3494 LSE
      03:34:06 11934.16 1 O 11924.0 11928.0 Buy
      		180,652 3493 LSE
      03:34:04 11930.0 28 AT 11926.0 11930.0 Buy
      		180,651 3492 LSE
      03:34:04 11930.0 10 AT 11926.0 11930.0 Buy
      		180,623 3491 LSE
      03:34:04 11928.0 10 AT 11926.0 11928.0 Buy
      		180,613 3490 LSE
      03:34:04 11926.0 10 AT 11926.0 11930.0 Sell
      		180,603 3489 LSE
      03:34:04 11928.0 34 AT 11926.0 11928.0 Buy
      		180,593 3488 LSE
      03:34:04 11928.0 10 AT 11926.0 11928.0 Buy
      		180,559 3487 LSE
      03:34:04 11928.0 80 AT 11928.0 11932.0 Sell
      		180,549 3486 LSE
      03:34:04 11928.0 17 AT 11928.0 11932.0 Sell
      		180,469 3485 LSE
      03:34:04 11928.0 34 AT 11928.0 11932.0 Sell
      		180,452 3484 LSE
      03:34:04 11928.0 10 AT 11928.0 11932.0 Sell
      		180,418 3483 LSE
      03:34:04 11930.0 34 AT 11924.0 11930.0 Buy
      		180,408 3482 LSE
      03:34:04 11930.0 10 AT 11924.0 11930.0 Buy
      		180,374 3481 LSE
      03:34:04 11928.0 92 AT 11928.0 11932.0 Sell
      		180,364 3480 LSE
      03:34:03 11928.0 32 AT 11924.0 11928.0 Buy
      		180,272 3479 LSE
      03:34:03 11926.0 37 AT 11924.0 11926.0 Buy
      		180,240 3478 LSE
      03:34:03 11926.0 10 AT 11920.0 11926.0 Buy
      		180,203 3477 LSE
      03:34:03 11926.0 100 AT 11926.0 11930.0 Sell
      		180,193 3476 LSE
      03:34:03 11926.0 77 AT 11926.0 11930.0 Sell
      		180,093 3475 LSE
      03:33:56 11934.0 17 AT 11934.0 11940.0 Sell
      		180,016 3474 LSE
      03:33:52 11942.0 16 AT 11942.0 11946.0 Sell
      		179,999 3473 LSE
      03:33:52 11942.0 78 AT 11942.0 11946.0 Sell
      		179,983 3472 LSE
      03:33:40 11952.62 16 O 11942.0 11948.0 Buy
      		179,905 3471 LSE
      03:33:36 11944.0 100 AT 11944.0 11950.0 Sell
      		179,889 3470 LSE
      03:33:36 11944.0 77 AT 11944.0 11950.0 Sell
      		179,789 3469 LSE
      03:33:36 11944.0 96 AT 11944.0 11950.0 Sell
      		179,712 3468 LSE
      03:33:36 11944.0 34 AT 11944.0 11950.0 Sell
      		179,616 3467 LSE
      03:33:36 11944.0 24 AT 11944.0 11950.0 Sell
      		179,582 3466 LSE
      03:33:36 11944.0 2 AT 11944.0 11950.0 Sell
      		179,558 3465 LSE
      03:33:36 11946.0 21 AT 11946.0 11950.0 Sell
      		179,556 3464 LSE
      03:33:35 11948.0 500 AT 11948.0 11950.0 Sell
      		179,535 3463 LSE
      03:33:35 11950.0 13 AT 11948.0 11950.0 Buy
      		179,035 3462 LSE
      03:33:35 11950.0 49 AT 11948.0 11950.0 Buy
      		179,022 3461 LSE
      03:33:34 11950.0 44 AT 11948.0 11950.0 Buy
      		178,973 3460 LSE
      03:33:34 11950.0 28 AT 11950.0 11954.0 Sell
      		178,929 3459 LSE
      03:33:34 11954.0 153 AT 11954.0 11956.0 Sell
      		178,901 3458 LSE
      03:33:34 11954.0 24 AT 11948.0 11954.0 Buy
      		178,748 3457 LSE
      03:33:34 11954.0 13 AT 11948.0 11954.0 Buy
      		178,724 3456 LSE
      03:33:34 11954.0 34 AT 11948.0 11954.0 Buy
      		178,711 3455 LSE
      03:33:34 11952.0 10 AT 11948.0 11952.0 Buy
      		178,677 3454 LSE
      03:33:34 11952.0 13 AT 11948.0 11952.0 Buy
      		178,667 3453 LSE
      03:33:34 11950.0 25 AT 11950.0 11954.0 Sell
      		178,654 3452 LSE
      03:33:34 11950.0 34 AT 11950.0 11954.0 Sell
      		178,629 3451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock