ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (07:40-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:54 11900.0 96 AT 11896.0 11900.0 Buy
      		510,119 11501 LSE
      07:40:54 11900.0 10 AT 11896.0 11900.0 Buy
      		510,023 11500 LSE
      07:40:54 11900.0 26 AT 11898.0 11900.0 Buy
      		510,013 11499 LSE
      07:40:54 11898.0 2 AT 11896.0 11898.0 Buy
      		509,987 11498 LSE
      07:40:54 11898.0 50 AT 11894.0 11898.0 Buy
      		509,985 11497 LSE
      07:40:54 11898.0 38 AT 11894.0 11898.0 Buy
      		509,935 11496 LSE
      07:40:54 11898.0 51 AT 11894.0 11898.0 Buy
      		509,897 11495 LSE
      07:40:45 11896.0 28 AT 11896.0 11898.0 Sell
      		509,846 11494 LSE
      07:40:45 11896.0 13 AT 11896.0 11898.0 Sell
      		509,818 11493 LSE
      07:40:39 11898.0 38 AT 11898.0 11900.0 Sell
      		509,805 11492 LSE
      07:40:39 11900.0 56 AT 11896.0 11900.0 Buy
      		509,767 11491 LSE
      07:40:39 11898.0 2 AT 11896.0 11898.0 Buy
      		509,711 11490 LSE
      07:40:36 11898.0 14 AT 11896.0 11898.0 Buy
      		509,709 11489 LSE
      07:40:30 11896.0 11 AT 11892.0 11896.0 Buy
      		509,695 11488 LSE
      07:40:30 11896.0 72 AT 11892.0 11896.0 Buy
      		509,684 11487 LSE
      07:40:19 11896.0 16 AT 11894.0 11896.0 Buy
      		509,612 11486 LSE
      07:40:19 11896.0 6 AT 11894.0 11896.0 Buy
      		509,596 11485 LSE
      07:40:19 11896.0 10 AT 11894.0 11896.0 Buy
      		509,590 11484 LSE
      07:40:19 11896.0 5 AT 11894.0 11896.0 Buy
      		509,580 11483 LSE
      07:40:19 11896.0 5 AT 11894.0 11896.0 Buy
      		509,575 11482 LSE
      07:40:19 11896.0 32 AT 11892.0 11896.0 Buy
      		509,570 11481 LSE
      07:40:19 11896.0 6 AT 11892.0 11896.0 Buy
      		509,538 11480 LSE
      07:40:19 11896.0 4 AT 11892.0 11896.0 Buy
      		509,532 11479 LSE
      07:40:19 11896.0 38 AT 11892.0 11896.0 Buy
      		509,528 11478 LSE
      07:40:19 11896.0 16 AT 11892.0 11896.0 Buy
      		509,490 11477 LSE
      07:40:19 11896.0 32 AT 11892.0 11896.0 Buy
      		509,474 11476 LSE
      07:40:19 11896.0 7 AT 11892.0 11896.0 Buy
      		509,442 11475 LSE
      07:39:57 11892.0 28 AT 11892.0 11898.0 Sell
      		509,435 11474 LSE
      07:39:57 11892.0 26 AT 11892.0 11898.0 Sell
      		509,407 11473 LSE
      07:39:57 11892.0 38 AT 11892.0 11898.0 Sell
      		509,381 11472 LSE
      07:39:55 11900.0 47 AT 11896.0 11900.0 Buy
      		509,343 11471 LSE
      07:39:53 11900.0 6 AT 11900.0 11906.0 Sell
      		509,296 11470 LSE
      07:39:53 11900.0 26 AT 11900.0 11906.0 Sell
      		509,290 11469 LSE
      07:39:53 11902.0 26 AT 11902.0 11906.0 Sell
      		509,264 11468 LSE
      07:39:53 11902.0 103 AT 11902.0 11906.0 Sell
      		509,238 11467 LSE
      07:39:53 11906.0 14 AT 11902.0 11906.0 Buy
      		509,135 11466 LSE
      07:39:53 11906.0 51 AT 11902.0 11906.0 Buy
      		509,121 11465 LSE
      07:39:53 11902.0 22 AT 11902.0 11904.0 Sell
      		509,070 11464 LSE
      07:39:53 11898.0 38 AT 11898.0 11902.0 Sell
      		509,048 11463 LSE
      07:39:53 11900.0 33 AT 11896.0 11900.0 Buy
      		509,010 11462 LSE
      07:39:53 11900.0 30 AT 11896.0 11900.0 Buy
      		508,977 11461 LSE
      07:39:53 11898.0 38 AT 11898.0 11900.0 Sell
      		508,947 11460 LSE
      07:39:53 11900.0 20 AT 11898.0 11900.0 Buy
      		508,909 11459 LSE
      07:39:53 11900.0 10 AT 11898.0 11900.0 Buy
      		508,889 11458 LSE
      07:39:53 11900.0 10 AT 11896.0 11900.0 Buy
      		508,879 11457 LSE
      07:39:53 11898.0 69 AT 11896.0 11898.0 Buy
      		508,869 11456 LSE
      07:39:53 11898.0 17 AT 11894.0 11898.0 Buy
      		508,800 11455 LSE
      07:39:53 11898.0 33 AT 11894.0 11898.0 Buy
      		508,783 11454 LSE
      07:39:53 11898.0 54 AT 11894.0 11898.0 Buy
      		508,750 11453 LSE
      07:39:53 11898.0 31 AT 11894.0 11898.0 Buy
      		508,696 11452 LSE
      07:39:53 11898.0 8 AT 11894.0 11898.0 Buy
      		508,665 11451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock