ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19251 - 19201 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:43 11962.0 36 AT 11956.0 11962.0 Buy
      		1,194,642 19251 LSE
      09:33:43 11962.0 151 AT 11956.0 11962.0 Buy
      		1,194,606 19250 LSE
      09:33:43 11960.0 36 AT 11956.0 11960.0 Buy
      		1,194,455 19249 LSE
      09:33:42 11958.0 16 AT 11958.0 11962.0 Sell
      		1,194,419 19248 LSE
      09:33:42 11958.0 8 AT 11958.0 11962.0 Sell
      		1,194,403 19247 LSE
      09:33:40 11960.0 12 AT 11956.0 11960.0 Buy
      		1,194,395 19246 LSE
      09:33:36 11960.0 46 O 11952.0 11958.0 Buy
      		1,194,383 19245 LSE
      09:33:36 11960.0 16 O 11952.0 11958.0 Buy
      		1,194,337 19244 LSE
      09:33:36 11960.0 20 O 11952.0 11958.0 Buy
      		1,194,321 19243 LSE
      09:33:36 11958.0 36 AT 11958.0 11962.0 Sell
      		1,194,301 19242 LSE
      09:33:36 11958.0 28 AT 11958.0 11962.0 Sell
      		1,194,265 19241 LSE
      09:33:35 11964.0 7 AT 11958.0 11964.0 Buy
      		1,194,237 19240 LSE
      09:33:35 11964.0 4 AT 11964.0 11966.0 Sell
      		1,194,230 19239 LSE
      09:33:35 11964.0 8 AT 11964.0 11966.0 Sell
      		1,194,226 19238 LSE
      09:33:35 11964.0 36 AT 11958.0 11964.0 Buy
      		1,194,218 19237 LSE
      09:33:35 11962.0 10 AT 11962.0 11964.0 Sell
      		1,194,182 19236 LSE
      09:33:35 11962.0 3 AT 11958.0 11962.0 Buy
      		1,194,172 19235 LSE
      09:33:35 11962.0 21 AT 11958.0 11962.0 Buy
      		1,194,169 19234 LSE
      09:33:35 11962.0 2 AT 11958.0 11962.0 Buy
      		1,194,148 19233 LSE
      09:33:35 11960.0 7 AT 11958.0 11960.0 Buy
      		1,194,146 19232 LSE
      09:33:35 11960.0 4 AT 11958.0 11960.0 Buy
      		1,194,139 19231 LSE
      09:33:35 11960.0 11 AT 11958.0 11960.0 Buy
      		1,194,135 19230 LSE
      09:33:35 11960.0 11 AT 11958.0 11960.0 Buy
      		1,194,124 19229 LSE
      09:33:35 11960.0 41 AT 11958.0 11960.0 Buy
      		1,194,113 19228 LSE
      09:33:35 11960.0 9 AT 11958.0 11960.0 Buy
      		1,194,072 19227 LSE
      09:33:35 11960.0 10 AT 11958.0 11960.0 Buy
      		1,194,063 19226 LSE
      09:33:35 11960.0 26 AT 11958.0 11960.0 Buy
      		1,194,053 19225 LSE
      09:33:35 11956.0 22 AT 11952.0 11956.0 Buy
      		1,194,027 19224 LSE
      09:33:35 11956.0 29 AT 11952.0 11956.0 Buy
      		1,194,005 19223 LSE
      09:33:35 11956.0 51 AT 11952.0 11956.0 Buy
      		1,193,976 19222 LSE
      09:33:35 11950.0 44 AT 11948.0 11950.0 Buy
      		1,193,925 19221 LSE
      09:33:35 11950.0 206 AT 11948.0 11950.0 Buy
      		1,193,881 19220 LSE
      09:33:35 11950.0 30 AT 11948.0 11950.0 Buy
      		1,193,675 19219 LSE
      09:33:35 11950.0 121 AT 11948.0 11950.0 Buy
      		1,193,645 19218 LSE
      09:33:35 11948.0 37 AT 11944.0 11948.0 Buy
      		1,193,524 19217 LSE
      09:33:35 11948.0 88 AT 11944.0 11948.0 Buy
      		1,193,487 19216 LSE
      09:33:34 11942.0 24 O 11942.0 11948.0 Sell
      		1,193,399 19215 LSE
      09:33:30 11955.683 166 O 11942.0 11946.0 Buy
      		1,193,375 19214 LSE
      09:33:29 11944.0 12 AT 11944.0 11948.0 Sell
      		1,193,209 19213 LSE
      09:33:29 11946.0 15 AT 11946.0 11948.0 Sell
      		1,193,197 19212 LSE
      09:33:29 11946.0 18 AT 11946.0 11948.0 Sell
      		1,193,182 19211 LSE
      09:33:26 11948.0 22 AT 11946.0 11948.0 Buy
      		1,193,164 19210 LSE
      09:33:25 11946.0 10 AT 11946.0 11952.0 Sell
      		1,193,142 19209 LSE
      09:33:25 11952.0 100 AT 11952.0 11958.0 Sell
      		1,193,132 19208 LSE
      09:33:25 11952.0 10 AT 11952.0 11958.0 Sell
      		1,193,032 19207 LSE
      09:33:25 11952.0 20 AT 11952.0 11958.0 Sell
      		1,193,022 19206 LSE
      09:33:17 11946.0 23 AT 11946.0 11958.0 Sell
      		1,193,002 19205 LSE
      09:33:17 11948.0 77 AT 11948.0 11958.0 Sell
      		1,192,979 19204 LSE
      09:33:17 11954.0 73 AT 11954.0 11958.0 Sell
      		1,192,902 19203 LSE
      09:33:17 11956.0 29 AT 11956.0 11960.0 Sell
      		1,192,829 19202 LSE
      09:33:17 11956.0 60 AT 11956.0 11960.0 Sell
      		1,192,800 19201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock