ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.36
      0.87%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,458.04
      1.31%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,528.20
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:00 12082.0 60 AT 12082.0 12094.0 Sell
      		61,361 401 LSE
      03:06:59 12084.0 16 AT 12084.0 12100.0 Sell
      		61,301 400 LSE
      03:06:54 12098.0 23 AT 12098.0 12100.0 Sell
      		61,285 399 LSE
      03:06:42 12100.0 17 AT 12086.0 12100.0 Buy
      		61,262 398 LSE
      03:06:40 12100.0 1 AT 12080.0 12100.0 Buy
      		61,245 397 LSE
      03:06:40 12090.0 507 AT 12074.0 12090.0 Buy
      		61,244 396 LSE
      03:06:40 12090.0 17 AT 12074.0 12090.0 Buy
      		60,737 395 LSE
      03:06:40 12090.0 15 AT 12072.0 12090.0 Buy
      		60,720 394 LSE
      03:06:40 12090.0 121 AT 12078.0 12090.0 Buy
      		60,705 393 LSE
      03:06:40 12090.0 23 AT 12090.0 12106.0 Sell
      		60,584 392 LSE
      03:06:40 12090.0 54 AT 12090.0 12106.0 Sell
      		60,561 391 LSE
      03:06:39 12104.0 17 AT 12092.0 12104.0 Buy
      		60,507 390 LSE
      03:06:39 12102.0 20 AT 12092.0 12102.0 Buy
      		60,490 389 LSE
      03:06:26 12102.0 20 AT 12090.0 12102.0 Buy
      		60,470 388 LSE
      03:06:23 12094.0 23 AT 12094.0 12108.0 Sell
      		60,450 387 LSE
      03:06:22 12106.0 25 AT 12092.0 12106.0 Buy
      		60,427 386 LSE
      03:06:22 12106.0 24 AT 12092.0 12106.0 Buy
      		60,402 385 LSE
      03:06:22 12106.0 9 AT 12088.0 12106.0 Buy
      		60,378 384 LSE
      03:06:22 12106.0 37 AT 12088.0 12106.0 Buy
      		60,369 383 LSE
      03:06:20 12116.0 4 AT 12116.0 12124.0 Sell
      		60,332 382 LSE
      03:06:20 12116.0 7 AT 12116.0 12124.0 Sell
      		60,328 381 LSE
      03:06:20 12118.0 7 AT 12118.0 12128.0 Sell
      		60,321 380 LSE
      03:06:19 12128.0 7 AT 12118.0 12128.0 Buy
      		60,314 379 LSE
      03:06:17 12118.0 2 AT 12118.0 12130.0 Sell
      		60,307 378 LSE
      03:06:17 12118.0 12 AT 12118.0 12130.0 Sell
      		60,305 377 LSE
      03:06:10 12127.228 500 O 12118.0 12130.0 Buy
      		60,293 376 LSE
      03:06:04 12130.0 491 AT 12118.0 12130.0 Buy
      		59,793 375 LSE
      03:06:04 12130.0 115 AT 12116.0 12130.0 Buy
      		59,302 374 LSE
      03:05:49 12126.0 25 AT 12114.0 12126.0 Buy
      		59,187 373 LSE
      03:05:49 12122.0 14 AT 12106.0 12122.0 Buy
      		59,162 372 LSE
      03:05:49 12120.0 29 AT 12104.0 12120.0 Buy
      		59,148 371 LSE
      03:05:49 12120.0 50 AT 12104.0 12120.0 Buy
      		59,119 370 LSE
      03:05:40 12112.0 27 AT 12100.0 12112.0 Buy
      		59,069 369 LSE
      03:05:40 12112.0 16 AT 12100.0 12112.0 Buy
      		59,042 368 LSE
      03:05:34 12108.0 26 AT 12098.0 12108.0 Buy
      		59,026 367 LSE
      03:05:34 12108.0 27 AT 12098.0 12108.0 Buy
      		59,000 366 LSE
      03:05:34 12108.0 8 AT 12098.0 12108.0 Buy
      		58,973 365 LSE
      03:05:34 12108.0 12 AT 12096.0 12108.0 Buy
      		58,965 364 LSE
      03:05:31 12098.0 24 AT 12098.0 12118.0 Sell
      		58,953 363 LSE
      03:05:30 12096.0 22 AT 12096.0 12118.0 Sell
      		58,929 362 LSE
      03:05:30 12096.0 37 AT 12096.0 12118.0 Sell
      		58,907 361 LSE
      03:05:27 12104.0 11 AT 12104.0 12120.0 Sell
      		58,870 360 LSE
      03:05:25 12106.0 24 AT 12106.0 12122.0 Sell
      		58,859 359 LSE
      03:05:25 12120.0 24 AT 12104.0 12120.0 Buy
      		58,835 358 LSE
      03:05:25 12118.0 81 AT 12104.0 12118.0 Buy
      		58,811 357 LSE
      03:05:25 12118.0 28 AT 12104.0 12118.0 Buy
      		58,730 356 LSE
      03:05:25 12118.0 42 AT 12102.0 12118.0 Buy
      		58,702 355 LSE
      03:05:24 12102.0 98 AT 12102.0 12122.0 Sell
      		58,660 354 LSE
      03:05:23 12110.0 24 AT 12110.0 12126.0 Sell
      		58,562 353 LSE
      03:05:23 12114.0 62 AT 12114.0 12126.0 Sell
      		58,538 352 LSE
      03:05:22 12126.0 27 AT 12114.0 12126.0 Buy
      		58,476 351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      LGBS
      Legends Business (CE)
      Delayed Upgrade Clock