ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:23-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:15 11936.0 25 AT 11932.0 11936.0 Buy
      		119,678 2051 LSE
      03:23:15 11934.0 22 AT 11930.0 11934.0 Buy
      		119,653 2050 LSE
      03:23:15 11934.0 10 AT 11930.0 11934.0 Buy
      		119,631 2049 LSE
      03:23:15 11932.0 18 AT 11932.0 11936.0 Sell
      		119,621 2048 LSE
      03:23:15 11934.0 64 AT 11930.0 11934.0 Buy
      		119,603 2047 LSE
      03:23:15 11934.0 103 AT 11930.0 11934.0 Buy
      		119,539 2046 LSE
      03:23:15 11934.0 77 AT 11930.0 11934.0 Buy
      		119,436 2045 LSE
      03:23:12 11934.0 22 AT 11934.0 11936.0 Sell
      		119,359 2044 LSE
      03:23:12 11934.0 80 AT 11930.0 11934.0 Buy
      		119,337 2043 LSE
      03:23:12 11934.0 9 AT 11930.0 11934.0 Buy
      		119,257 2042 LSE
      03:23:11 11936.0 1 AT 11936.0 11938.0 Sell
      		119,248 2041 LSE
      03:23:11 11936.0 49 AT 11936.0 11938.0 Sell
      		119,247 2040 LSE
      03:23:11 11938.0 120 AT 11938.0 11940.0 Sell
      		119,198 2039 LSE
      03:23:11 11940.0 9 AT 11938.0 11940.0 Buy
      		119,078 2038 LSE
      03:23:07 11942.0 124 AT 11942.0 11944.0 Sell
      		119,069 2037 LSE
      03:23:05 11942.0 47 AT 11938.0 11942.0 Buy
      		118,945 2036 LSE
      03:23:05 11942.0 37 AT 11942.0 11944.0 Sell
      		118,898 2035 LSE
      03:23:05 11944.0 34 AT 11944.0 11946.0 Sell
      		118,861 2034 LSE
      03:23:02 11964.0 1 O 11944.0 11948.0 Buy
      		118,827 2033 LSE
      03:23:01 11946.0 10 AT 11944.0 11946.0 Buy
      		118,826 2032 LSE
      03:22:59 11951.08 25 O 11946.0 11950.0 Buy
      		118,816 2031 LSE
      03:22:58 11948.0 29 AT 11946.0 11948.0 Buy
      		118,791 2030 LSE
      03:22:58 11948.0 41 AT 11946.0 11948.0 Buy
      		118,762 2029 LSE
      03:22:58 11946.0 50 AT 11944.0 11946.0 Buy
      		118,721 2028 LSE
      03:22:58 11946.0 161 AT 11946.0 11950.0 Sell
      		118,671 2027 LSE
      03:22:58 11948.0 10 AT 11946.0 11948.0 Buy
      		118,510 2026 LSE
      03:22:58 11948.0 100 AT 11948.0 11950.0 Sell
      		118,500 2025 LSE
      03:22:58 11948.0 70 AT 11948.0 11950.0 Sell
      		118,400 2024 LSE
      03:22:58 11948.0 50 AT 11948.0 11950.0 Sell
      		118,330 2023 LSE
      03:22:45 11952.0 65 AT 11948.0 11952.0 Buy
      		118,280 2022 LSE
      03:22:45 11952.0 5 AT 11948.0 11952.0 Buy
      		118,215 2021 LSE
      03:22:45 11952.0 7 AT 11948.0 11952.0 Buy
      		118,210 2020 LSE
      03:22:42 11954.0 83 AT 11950.0 11954.0 Buy
      		118,203 2019 LSE
      03:22:42 11954.0 24 AT 11950.0 11954.0 Buy
      		118,120 2018 LSE
      03:22:40 11954.0 23 AT 11954.0 11956.0 Sell
      		118,096 2017 LSE
      03:22:40 11954.0 6 AT 11948.0 11954.0 Buy
      		118,073 2016 LSE
      03:22:40 11952.0 120 AT 11952.0 11958.0 Sell
      		118,067 2015 LSE
      03:22:37 11962.0 1 AT 11954.0 11962.0 Buy
      		117,947 2014 LSE
      03:22:37 11960.0 6 AT 11954.0 11960.0 Buy
      		117,946 2013 LSE
      03:22:37 11960.0 59 AT 11954.0 11960.0 Buy
      		117,940 2012 LSE
      03:22:37 11960.0 39 AT 11954.0 11960.0 Buy
      		117,881 2011 LSE
      03:22:37 11960.0 6 AT 11954.0 11960.0 Buy
      		117,842 2010 LSE
      03:22:36 11958.0 21 AT 11954.0 11958.0 Buy
      		117,836 2009 LSE
      03:22:36 11958.0 8 AT 11954.0 11958.0 Buy
      		117,815 2008 LSE
      03:22:36 11958.0 87 AT 11958.0 11964.0 Sell
      		117,807 2007 LSE
      03:22:36 11960.0 7 AT 11956.0 11960.0 Buy
      		117,720 2006 LSE
      03:22:36 11960.0 18 AT 11960.0 11964.0 Sell
      		117,713 2005 LSE
      03:22:36 11960.0 4 AT 11960.0 11964.0 Sell
      		117,695 2004 LSE
      03:22:36 11964.0 87 AT 11964.0 11970.0 Sell
      		117,691 2003 LSE
      03:22:36 11966.0 14 AT 11964.0 11966.0 Buy
      		117,604 2002 LSE
      03:22:36 11964.0 29 AT 11960.0 11964.0 Buy
      		117,590 2001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock