ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (03:27-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:47 11888.0 20 AT 11882.0 11888.0 Buy
      		141,310 2751 LSE
      03:27:47 11884.0 150 AT 11884.0 11888.0 Sell
      		141,290 2750 LSE
      03:27:47 11886.0 10 AT 11884.0 11886.0 Buy
      		141,140 2749 LSE
      03:27:47 11886.0 10 AT 11884.0 11886.0 Buy
      		141,130 2748 LSE
      03:27:45 11884.0 34 AT 11884.0 11886.0 Sell
      		141,120 2747 LSE
      03:27:41 11886.0 34 AT 11882.0 11886.0 Buy
      		141,086 2746 LSE
      03:27:41 11886.0 20 AT 11882.0 11886.0 Buy
      		141,052 2745 LSE
      03:27:38 11893.289 30 O 11882.0 11886.0 Buy
      		141,032 2744 LSE
      03:27:36 11884.0 82 AT 11884.0 11886.0 Sell
      		141,002 2743 LSE
      03:27:36 11884.0 18 AT 11884.0 11886.0 Sell
      		140,920 2742 LSE
      03:27:36 11886.0 17 AT 11886.0 11890.0 Sell
      		140,902 2741 LSE
      03:27:36 11886.0 70 AT 11886.0 11890.0 Sell
      		140,885 2740 LSE
      03:27:36 11886.0 100 AT 11886.0 11890.0 Sell
      		140,815 2739 LSE
      03:27:34 11890.0 6 O 11886.0 11892.0 Buy
      		140,715 2738 LSE
      03:27:33 11888.0 16 AT 11884.0 11888.0 Buy
      		140,709 2737 LSE
      03:27:30 11886.0 18 AT 11886.0 11892.0 Sell
      		140,693 2736 LSE
      03:27:30 11886.0 41 AT 11886.0 11892.0 Sell
      		140,675 2735 LSE
      03:27:30 11886.0 29 AT 11886.0 11892.0 Sell
      		140,634 2734 LSE
      03:27:30 11888.0 19 AT 11888.0 11894.0 Sell
      		140,605 2733 LSE
      03:27:30 11890.0 70 AT 11890.0 11896.0 Sell
      		140,586 2732 LSE
      03:27:26 11892.0 3 AT 11888.0 11892.0 Buy
      		140,516 2731 LSE
      03:27:25 11892.0 11 AT 11888.0 11892.0 Buy
      		140,513 2730 LSE
      03:27:22 11885.924 150 O 11886.0 11892.0 Sell
      		140,502 2729 LSE
      03:27:20 11892.0 26 AT 11886.0 11892.0 Buy
      		140,352 2728 LSE
      03:27:20 11892.0 34 AT 11886.0 11892.0 Buy
      		140,326 2727 LSE
      03:27:20 11888.0 22 AT 11884.0 11888.0 Buy
      		140,292 2726 LSE
      03:27:20 11888.0 31 AT 11884.0 11888.0 Buy
      		140,270 2725 LSE
      03:27:19 11884.0 7 AT 11882.0 11884.0 Buy
      		140,239 2724 LSE
      03:27:19 11884.0 20 AT 11880.0 11884.0 Buy
      		140,232 2723 LSE
      03:27:19 11884.0 12 AT 11884.0 11888.0 Sell
      		140,212 2722 LSE
      03:27:19 11886.0 24 AT 11886.0 11892.0 Sell
      		140,200 2721 LSE
      03:27:18 11888.0 22 AT 11888.0 11892.0 Sell
      		140,176 2720 LSE
      03:27:15 11890.0 37 AT 11890.0 11894.0 Sell
      		140,154 2719 LSE
      03:27:11 11896.0 25 AT 11892.0 11896.0 Buy
      		140,117 2718 LSE
      03:27:11 11896.0 12 AT 11892.0 11896.0 Buy
      		140,092 2717 LSE
      03:27:09 11894.0 15 AT 11886.0 11894.0 Buy
      		140,080 2716 LSE
      03:27:09 11892.0 47 AT 11886.0 11892.0 Buy
      		140,065 2715 LSE
      03:27:09 11888.0 38 AT 11882.0 11888.0 Buy
      		140,018 2714 LSE
      03:27:06 11886.0 20 AT 11880.0 11886.0 Buy
      		139,980 2713 LSE
      03:27:06 11886.0 16 AT 11880.0 11886.0 Buy
      		139,960 2712 LSE
      03:27:06 11886.0 14 AT 11880.0 11886.0 Buy
      		139,944 2711 LSE
      03:27:06 11886.0 58 AT 11880.0 11886.0 Buy
      		139,930 2710 LSE
      03:27:06 11886.0 34 AT 11880.0 11886.0 Buy
      		139,872 2709 LSE
      03:27:06 11886.0 9 AT 11880.0 11886.0 Buy
      		139,838 2708 LSE
      03:27:06 11886.0 8 AT 11880.0 11886.0 Buy
      		139,829 2707 LSE
      03:27:03 11886.0 10 AT 11880.0 11886.0 Buy
      		139,821 2706 LSE
      03:27:03 11886.0 11 AT 11880.0 11886.0 Buy
      		139,811 2705 LSE
      03:27:03 11886.0 35 AT 11880.0 11886.0 Buy
      		139,800 2704 LSE
      03:27:03 11884.0 81 AT 11884.0 11886.0 Sell
      		139,765 2703 LSE
      03:27:03 11884.0 33 AT 11884.0 11886.0 Sell
      		139,684 2702 LSE
      03:27:03 11884.0 86 AT 11884.0 11886.0 Sell
      		139,651 2701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock