ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23301 - 23251 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:22 12000.0 74 AT 12000.0 12006.0 Sell
      		1,353,920 23301 LSE
      10:30:22 12000.0 14 AT 12000.0 12006.0 Sell
      		1,353,846 23300 LSE
      10:30:22 12000.0 28 AT 12000.0 12006.0 Sell
      		1,353,832 23299 LSE
      10:30:22 12000.0 40 AT 12000.0 12006.0 Sell
      		1,353,804 23298 LSE
      10:30:21 12000.0 5 AT 12000.0 12004.0 Sell
      		1,353,764 23297 LSE
      10:30:21 12002.0 14 AT 12002.0 12006.0 Sell
      		1,353,759 23296 LSE
      10:30:21 12002.0 33 O 12002.0 12006.0 Sell
      		1,353,745 23295 LSE
      10:30:21 12002.0 106 O 12002.0 12006.0 Sell
      		1,353,712 23294 LSE
      10:30:21 12004.0 100 AT 12000.0 12004.0 Buy
      		1,353,606 23293 LSE
      10:30:21 12004.0 45 AT 12000.0 12004.0 Buy
      		1,353,506 23292 LSE
      10:30:21 12004.0 38 AT 12000.0 12004.0 Buy
      		1,353,461 23291 LSE
      10:30:21 12000.0 71 AT 11998.0 12000.0 Buy
      		1,353,423 23290 LSE
      10:30:21 12000.0 14 AT 12000.0 12002.0 Sell
      		1,353,352 23289 LSE
      10:30:17 11998.0 22 AT 11998.0 12000.0 Sell
      		1,353,338 23288 LSE
      10:30:17 11998.0 5 AT 11998.0 12000.0 Sell
      		1,353,316 23287 LSE
      10:30:17 11998.0 45 AT 11998.0 12000.0 Sell
      		1,353,311 23286 LSE
      10:30:17 11996.0 28 AT 11996.0 12000.0 Sell
      		1,353,266 23285 LSE
      10:30:17 11996.0 45 AT 11996.0 12000.0 Sell
      		1,353,238 23284 LSE
      10:30:17 11996.0 42 AT 11996.0 12000.0 Sell
      		1,353,193 23283 LSE
      10:30:17 11996.0 119 AT 11996.0 12002.0 Sell
      		1,353,151 23282 LSE
      10:30:17 11998.0 31 AT 11998.0 12002.0 Sell
      		1,353,032 23281 LSE
      10:30:17 11998.0 46 AT 11998.0 12004.0 Sell
      		1,353,001 23280 LSE
      10:30:17 11998.0 26 AT 11998.0 12004.0 Sell
      		1,352,955 23279 LSE
      10:30:17 11998.0 22 AT 11998.0 12004.0 Sell
      		1,352,929 23278 LSE
      10:30:17 11998.0 11 AT 11998.0 12004.0 Sell
      		1,352,907 23277 LSE
      10:30:17 11998.0 45 AT 11998.0 12004.0 Sell
      		1,352,896 23276 LSE
      10:30:17 12000.0 135 AT 12000.0 12004.0 Sell
      		1,352,851 23275 LSE
      10:30:17 12000.0 125 AT 12000.0 12004.0 Sell
      		1,352,716 23274 LSE
      10:30:17 12000.0 75 AT 12000.0 12004.0 Sell
      		1,352,591 23273 LSE
      10:30:17 12000.0 25 AT 12000.0 12004.0 Sell
      		1,352,516 23272 LSE
      10:30:17 12000.0 240 AT 12000.0 12004.0 Sell
      		1,352,491 23271 LSE
      10:30:17 12000.0 45 AT 12000.0 12004.0 Sell
      		1,352,251 23270 LSE
      10:30:17 12000.0 2 AT 12000.0 12004.0 Sell
      		1,352,206 23269 LSE
      10:30:17 12002.0 10 AT 12000.0 12002.0 Buy
      		1,352,204 23268 LSE
      10:30:17 12000.0 100 AT 11998.0 12000.0 Buy
      		1,352,194 23267 LSE
      10:30:17 12000.0 18 AT 11998.0 12000.0 Buy
      		1,352,094 23266 LSE
      10:30:17 12000.0 82 AT 11996.0 12000.0 Buy
      		1,352,076 23265 LSE
      10:30:17 12000.0 38 AT 11996.0 12000.0 Buy
      		1,351,994 23264 LSE
      10:30:17 12000.0 37 O 11996.0 12000.0 Buy
      		1,351,956 23263 LSE
      10:30:15 11998.0 45 AT 11996.0 11998.0 Buy
      		1,351,919 23262 LSE
      10:30:13 11998.0 52 O 11996.0 11998.0 Buy
      		1,351,874 23261 LSE
      10:30:13 11996.0 157 AT 11994.0 11998.0
      		1,351,822 23260 LSE
      10:30:13 11996.0 54 AT 11996.0 11998.0 Sell
      		1,351,665 23259 LSE
      10:30:10 11994.0 48 AT 11994.0 11998.0 Sell
      		1,351,611 23258 LSE
      10:30:10 11994.0 43 AT 11994.0 11998.0 Sell
      		1,351,563 23257 LSE
      10:30:10 11996.0 14 AT 11996.0 11998.0 Sell
      		1,351,520 23256 LSE
      10:30:09 11996.0 18 AT 11996.0 11998.0 Sell
      		1,351,506 23255 LSE
      10:30:09 11996.0 16 AT 11996.0 11998.0 Sell
      		1,351,488 23254 LSE
      10:30:09 11996.0 36 AT 11996.0 11998.0 Sell
      		1,351,472 23253 LSE
      10:30:09 11996.0 58 AT 11996.0 12000.0 Sell
      		1,351,436 23252 LSE
      10:30:09 11996.0 23 AT 11996.0 12000.0 Sell
      		1,351,378 23251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock