ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19751 - 19701 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:51 11920.0 14 AT 11916.0 11920.0 Buy
      		1,215,904 19751 LSE
      09:39:51 11920.0 69 AT 11916.0 11920.0 Buy
      		1,215,890 19750 LSE
      09:39:51 11920.0 28 AT 11920.0 11924.0 Sell
      		1,215,821 19749 LSE
      09:39:51 11922.0 23 AT 11922.0 11926.0 Sell
      		1,215,793 19748 LSE
      09:39:45 11922.0 125 O 11920.0 11928.0 Sell
      		1,215,770 19747 LSE
      09:39:43 11924.979 50 O 11920.0 11928.0 Buy
      		1,215,645 19746 LSE
      09:39:37 11922.0 91 O 11920.0 11926.0 Sell
      		1,215,595 19745 LSE
      09:39:37 11922.0 17 AT 11922.0 11928.0 Sell
      		1,215,504 19744 LSE
      09:39:37 11922.0 31 AT 11922.0 11928.0 Sell
      		1,215,487 19743 LSE
      09:39:37 11922.0 36 AT 11922.0 11928.0 Sell
      		1,215,456 19742 LSE
      09:39:36 11926.0 190 AT 11922.0 11926.0 Buy
      		1,215,420 19741 LSE
      09:39:36 11926.0 10 AT 11922.0 11926.0 Buy
      		1,215,230 19740 LSE
      09:39:36 11924.0 25 AT 11920.0 11924.0 Buy
      		1,215,220 19739 LSE
      09:39:36 11924.0 36 AT 11920.0 11924.0 Buy
      		1,215,195 19738 LSE
      09:39:36 11924.0 10 AT 11920.0 11924.0 Buy
      		1,215,159 19737 LSE
      09:39:36 11924.0 36 AT 11920.0 11924.0 Buy
      		1,215,149 19736 LSE
      09:39:36 11920.0 4 O 11920.0 11926.0 Sell
      		1,215,113 19735 LSE
      09:39:36 11924.0 26 AT 11920.0 11924.0 Buy
      		1,215,109 19734 LSE
      09:39:36 11924.0 40 AT 11924.0 11928.0 Sell
      		1,215,083 19733 LSE
      09:39:36 11924.0 22 AT 11922.0 11924.0 Buy
      		1,215,043 19732 LSE
      09:39:36 11924.0 12 AT 11920.0 11924.0 Buy
      		1,215,021 19731 LSE
      09:39:36 11918.0 5 O 11918.0 11924.0 Sell
      		1,215,009 19730 LSE
      09:39:24 11918.0 11 AT 11918.0 11922.0 Sell
      		1,215,004 19729 LSE
      09:39:24 11918.0 15 AT 11918.0 11922.0 Sell
      		1,214,993 19728 LSE
      09:39:24 11922.0 36 AT 11916.0 11922.0 Buy
      		1,214,978 19727 LSE
      09:39:20 11922.0 72 AT 11916.0 11922.0 Buy
      		1,214,942 19726 LSE
      09:39:19 11918.0 8 AT 11912.0 11918.0 Buy
      		1,214,870 19725 LSE
      09:39:19 11918.0 75 AT 11912.0 11918.0 Buy
      		1,214,862 19724 LSE
      09:39:19 11918.0 39 AT 11912.0 11918.0 Buy
      		1,214,787 19723 LSE
      09:39:19 11918.0 36 AT 11912.0 11918.0 Buy
      		1,214,748 19722 LSE
      09:39:09 11914.0 81 AT 11914.0 11918.0 Sell
      		1,214,712 19721 LSE
      09:39:08 11916.0 44 AT 11916.0 11920.0 Sell
      		1,214,631 19720 LSE
      09:39:07 11912.0 28 AT 11912.0 11920.0 Sell
      		1,214,587 19719 LSE
      09:39:07 11912.0 20 AT 11912.0 11920.0 Sell
      		1,214,559 19718 LSE
      09:39:07 11912.0 71 AT 11912.0 11920.0 Sell
      		1,214,539 19717 LSE
      09:39:07 11912.0 36 AT 11912.0 11920.0 Sell
      		1,214,468 19716 LSE
      09:39:07 11912.0 29 AT 11912.0 11920.0 Sell
      		1,214,432 19715 LSE
      09:39:07 11914.0 10 AT 11914.0 11920.0 Sell
      		1,214,403 19714 LSE
      09:39:07 11916.0 65 AT 11914.0 11916.0 Buy
      		1,214,393 19713 LSE
      09:39:03 11912.0 17 AT 11912.0 11916.0 Sell
      		1,214,328 19712 LSE
      09:38:55 11912.0 11 AT 11912.0 11916.0 Sell
      		1,214,311 19711 LSE
      09:38:54 11916.0 36 AT 11910.0 11916.0 Buy
      		1,214,300 19710 LSE
      09:38:53 11912.0 54 AT 11908.0 11912.0 Buy
      		1,214,264 19709 LSE
      09:38:51 11914.0 20 AT 11914.0 11918.0 Sell
      		1,214,210 19708 LSE
      09:38:46 11912.0 64 AT 11908.0 11912.0 Buy
      		1,214,190 19707 LSE
      09:38:45 11904.0 35 O 11906.0 11912.0 Sell
      		1,214,126 19706 LSE
      09:38:45 11908.0 132 AT 11906.0 11908.0 Buy
      		1,214,091 19705 LSE
      09:38:45 11908.0 28 AT 11906.0 11908.0 Buy
      		1,213,959 19704 LSE
      09:38:45 11908.0 119 AT 11906.0 11908.0 Buy
      		1,213,931 19703 LSE
      09:38:45 11908.0 9 AT 11904.0 11908.0 Buy
      		1,213,812 19702 LSE
      09:38:45 11902.0 2 AT 11900.0 11902.0 Buy
      		1,213,803 19701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      BCDRF
      Banco Santander (PK)
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock