ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (04:23-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:35 11754.0 8 AT 11748.0 11754.0 Buy
      		282,485 6401 LSE
      04:23:35 11752.0 11 AT 11748.0 11752.0 Buy
      		282,477 6400 LSE
      04:23:35 11750.0 5 AT 11746.0 11750.0 Buy
      		282,466 6399 LSE
      04:23:35 11748.0 2 AT 11746.0 11748.0 Buy
      		282,461 6398 LSE
      04:23:35 11748.0 9 AT 11740.0 11748.0 Buy
      		282,459 6397 LSE
      04:23:35 11748.0 1 AT 11740.0 11748.0 Buy
      		282,450 6396 LSE
      04:23:35 11746.0 9 AT 11740.0 11746.0 Buy
      		282,449 6395 LSE
      04:23:35 11746.0 54 AT 11738.0 11746.0 Buy
      		282,440 6394 LSE
      04:23:35 11746.0 5 AT 11738.0 11746.0 Buy
      		282,386 6393 LSE
      04:23:35 11746.0 9 AT 11738.0 11746.0 Buy
      		282,381 6392 LSE
      04:23:35 11746.0 35 AT 11738.0 11746.0 Buy
      		282,372 6391 LSE
      04:23:35 11744.0 9 AT 11738.0 11744.0 Buy
      		282,337 6390 LSE
      04:23:33 11744.0 31 AT 11744.0 11746.0 Sell
      		282,328 6389 LSE
      04:23:32 11750.0 75 AT 11750.0 11752.0 Sell
      		282,297 6388 LSE
      04:23:32 11750.0 7 AT 11746.0 11750.0 Buy
      		282,222 6387 LSE
      04:23:30 11750.0 7 AT 11744.0 11750.0 Buy
      		282,215 6386 LSE
      04:23:30 11750.0 6 AT 11744.0 11750.0 Buy
      		282,208 6385 LSE
      04:23:30 11750.0 10 AT 11744.0 11750.0 Buy
      		282,202 6384 LSE
      04:23:30 11750.0 10 AT 11744.0 11750.0 Buy
      		282,192 6383 LSE
      04:23:30 11746.0 49 AT 11744.0 11746.0 Buy
      		282,182 6382 LSE
      04:23:30 11746.0 17 AT 11742.0 11746.0 Buy
      		282,133 6381 LSE
      04:23:30 11746.0 10 AT 11742.0 11746.0 Buy
      		282,116 6380 LSE
      04:23:15 11744.0 25 AT 11740.0 11744.0 Buy
      		282,106 6379 LSE
      04:23:12 11741.08 25 O 11738.0 11742.0 Buy
      		282,081 6378 LSE
      04:23:06 11738.0 5 AT 11738.0 11742.0 Sell
      		282,056 6377 LSE
      04:23:06 11738.0 4 AT 11738.0 11744.0 Sell
      		282,051 6376 LSE
      04:23:06 11740.0 44 AT 11740.0 11746.0 Sell
      		282,047 6375 LSE
      04:23:06 11740.0 35 AT 11740.0 11746.0 Sell
      		282,003 6374 LSE
      04:23:06 11742.0 7 AT 11738.0 11742.0 Buy
      		281,968 6373 LSE
      04:23:06 11740.0 35 AT 11740.0 11742.0 Sell
      		281,961 6372 LSE
      04:23:06 11740.0 10 AT 11738.0 11740.0 Buy
      		281,926 6371 LSE
      04:23:06 11740.0 49 AT 11738.0 11740.0 Buy
      		281,916 6370 LSE
      04:23:06 11738.0 35 AT 11732.0 11738.0 Buy
      		281,867 6369 LSE
      04:23:04 11736.0 41 O 11732.0 11740.0
      		281,832 6368 LSE
      04:23:03 11734.0 60 AT 11734.0 11740.0 Sell
      		281,791 6367 LSE
      04:23:03 11734.0 35 AT 11734.0 11740.0 Sell
      		281,731 6366 LSE
      04:23:03 11729.042 100 O 11734.0 11740.0 Sell
      		281,696 6365 LSE
      04:23:00 11732.0 2 AT 11732.0 11738.0 Sell
      		281,596 6364 LSE
      04:23:00 11730.0 1 O 11734.0 11740.0 Sell
      		281,594 6363 LSE
      04:23:00 11736.0 74 AT 11736.0 11740.0 Sell
      		281,593 6362 LSE
      04:23:00 11734.0 21 AT 11728.0 11734.0 Buy
      		281,519 6361 LSE
      04:22:58 11730.739 35 O 11726.0 11732.0 Buy
      		281,498 6360 LSE
      04:22:47 11730.286 55 O 11726.0 11732.0 Buy
      		281,463 6359 LSE
      04:22:46 11728.0 83 AT 11728.0 11730.0 Sell
      		281,408 6358 LSE
      04:22:46 11728.0 67 AT 11728.0 11730.0 Sell
      		281,325 6357 LSE
      04:22:41 11730.0 11 O 11730.0 11734.0 Sell
      		281,258 6356 LSE
      04:22:41 11732.0 8 AT 11728.0 11732.0 Buy
      		281,247 6355 LSE
      04:22:41 11730.0 48 AT 11730.0 11732.0 Sell
      		281,239 6354 LSE
      04:22:41 11730.0 35 AT 11730.0 11732.0 Sell
      		281,191 6353 LSE
      04:22:41 11730.0 8 AT 11730.0 11732.0 Sell
      		281,156 6352 LSE
      04:22:38 11732.0 1 AT 11732.0 11734.0 Sell
      		281,148 6351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock