Xtrackers II USD Overnig... (XFFE) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE)
Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE) Trades

Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE)

179.88

-2.28

(-1.25%)

Closed April 13 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 155

Neutral: 455

Sell: 1,054

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:26:46	179.88	50		Sell	179.94	180.16		1,664	16	BIT
11:26:46	179.94	700		Sell	179.94	180.16		1,614	15	BIT
10:56:09	179.87	5		Buy	179.65	179.87		914	14	BIT
10:25:33	179.25	22		Sell	179.25	179.28		909	13	BIT
09:09:49	178.75	50		Sell	178.75	178.81		887	12	BIT
07:50:00	179.64	12		Sell	179.64	179.77		837	11	BIT
06:31:41	179.30	25		Sell	179.30	179.43		825	10	BIT
04:09:59	179.37	40		Sell	179.37	179.68		800	9	BIT
03:37:41	179.36	98		Sell	179.37	179.48		760	8	BIT
03:37:41	179.37	52		Sell	179.37	179.48		662	7	BIT
03:14:53	179.80	150		Buy	179.56	179.80		610	6	BIT
03:14:15	179.58	5			180.15	180.03		460	5	BIT
03:14:15	179.58	100			180.15	180.03		455	4	BIT
03:14:15	179.58	150			180.15	180.03		355	3	BIT
03:14:15	179.58	200			180.15	180.03		205	2	BIT
03:04:04	179.95	5		Sell	179.95	180.45		5	1	BIT

Xtrackers II USD Overnig...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:42] Language: en-US
OKAY: [09:45:42] Cookies are enabled
OKAY: [09:45:42] Browser supports RequestAnimationFrame
OKAY: [09:45:42] Browser supports the WebScoket API
INFO: [09:45:42] Starting session (trades) for guest
INFO: [09:45:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXFFE
- feedSymbol = BIT%5EXFFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:42] Streamer WS Hostname: f2ceca0db26f
INFO: [09:45:42] Starting the trades app
INFO: [09:45:42] [START]: Symbol loook up for BIT^XFFE
INFO: [09:45:43] [FINSH]: Symbol loook up for BIT^XFFE
INFO: [09:45:43] Loaded configuration for trades
INFO: [09:45:43] Creating trades table...
INFO: [09:45:43] Starting trades table for BIT:XFFE without montage
INFO: [09:45:43] lo-streamer/1/dist-swarm
INFO: [09:45:43] lo-streamer/1/dist-swarm
INFO: [09:45:43] lo-streamer/1/dist-swarm
INFO: [09:45:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:42] Language: en-US
OKAY: [09:45:42] Cookies are enabled
OKAY: [09:45:42] Browser supports RequestAnimationFrame
OKAY: [09:45:42] Browser supports the WebScoket API
INFO: [09:45:42] Starting session (trades) for guest
INFO: [09:45:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXFFE
- feedSymbol = BIT%5EXFFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:42] Streamer WS Hostname: f2ceca0db26f
INFO: [09:45:42] Starting the trades app
INFO: [09:45:42] [START]: Symbol loook up for BIT^XFFE
INFO: [09:45:43] [FINSH]: Symbol loook up for BIT^XFFE
INFO: [09:45:43] Loaded configuration for trades
INFO: [09:45:43] Creating trades table...
INFO: [09:45:43] Starting trades table for BIT:XFFE without montage
INFO: [09:45:43] lo-streamer/1/dist-swarm
INFO: [09:45:43] lo-streamer/1/dist-swarm
INFO: [09:45:43] lo-streamer/1/dist-swarm