ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24801 - 24751 (10:54-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:51 11970.0 75 AT 11968.0 11970.0 Buy
      		1,419,372 24801 LSE
      10:54:45 11972.0 56 AT 11970.0 11972.0 Buy
      		1,419,297 24800 LSE
      10:54:45 11972.0 75 AT 11972.0 11974.0 Sell
      		1,419,241 24799 LSE
      10:54:44 11974.0 39 AT 11974.0 11976.0 Sell
      		1,419,166 24798 LSE
      10:54:44 11976.0 15 AT 11976.0 11978.0 Sell
      		1,419,127 24797 LSE
      10:54:44 11976.0 11 AT 11976.0 11978.0 Sell
      		1,419,112 24796 LSE
      10:54:44 11976.0 14 AT 11976.0 11978.0 Sell
      		1,419,101 24795 LSE
      10:54:44 11976.0 56 AT 11976.0 11978.0 Sell
      		1,419,087 24794 LSE
      10:54:44 11976.0 10 AT 11976.0 11978.0 Sell
      		1,419,031 24793 LSE
      10:54:44 11976.0 8 AT 11976.0 11978.0 Sell
      		1,419,021 24792 LSE
      10:54:44 11976.0 7 AT 11976.0 11978.0 Sell
      		1,419,013 24791 LSE
      10:54:38 11978.0 33 O 11976.0 11978.0 Buy
      		1,419,006 24790 LSE
      10:54:30 11976.0 17 AT 11976.0 11978.0 Sell
      		1,418,973 24789 LSE
      10:54:30 11976.0 18 AT 11976.0 11978.0 Sell
      		1,418,956 24788 LSE
      10:54:30 11976.0 17 AT 11976.0 11978.0 Sell
      		1,418,938 24787 LSE
      10:54:30 11976.0 18 AT 11976.0 11978.0 Sell
      		1,418,921 24786 LSE
      10:54:28 11976.0 5 AT 11976.0 11978.0 Sell
      		1,418,903 24785 LSE
      10:54:28 11976.0 33 AT 11976.0 11978.0 Sell
      		1,418,898 24784 LSE
      10:54:28 11976.0 4 AT 11976.0 11978.0 Sell
      		1,418,865 24783 LSE
      10:54:28 11976.0 13 AT 11976.0 11978.0 Sell
      		1,418,861 24782 LSE
      10:54:28 11976.0 4 AT 11976.0 11978.0 Sell
      		1,418,848 24781 LSE
      10:54:28 11976.0 3 AT 11976.0 11978.0 Sell
      		1,418,844 24780 LSE
      10:54:28 11976.0 10 AT 11976.0 11978.0 Sell
      		1,418,841 24779 LSE
      10:54:28 11976.0 10 AT 11976.0 11978.0 Sell
      		1,418,831 24778 LSE
      10:54:28 11976.0 46 AT 11976.0 11978.0 Sell
      		1,418,821 24777 LSE
      10:54:28 11976.0 44 AT 11974.0 11976.0 Buy
      		1,418,775 24776 LSE
      10:54:28 11976.0 72 AT 11974.0 11976.0 Buy
      		1,418,731 24775 LSE
      10:54:28 11975.0 75 AT 11974.0 11976.0
      		1,418,659 24774 LSE
      10:54:27 11974.584 22 O 11972.0 11976.0 Buy
      		1,418,584 24773 LSE
      10:54:24 11974.0 45 AT 11972.0 11974.0 Buy
      		1,418,562 24772 LSE
      10:54:17 11975.08 50 O 11972.0 11976.0 Buy
      		1,418,517 24771 LSE
      10:54:14 11974.0 44 O 11972.0 11976.0
      		1,418,467 24770 LSE
      10:54:11 11974.0 26 AT 11972.0 11974.0 Buy
      		1,418,423 24769 LSE
      10:54:03 11972.0 91 AT 11970.0 11972.0 Buy
      		1,418,397 24768 LSE
      10:54:03 11972.0 1 AT 11970.0 11972.0 Buy
      		1,418,306 24767 LSE
      10:54:03 11972.0 24 AT 11970.0 11972.0 Buy
      		1,418,305 24766 LSE
      10:54:03 11972.0 36 AT 11970.0 11972.0 Buy
      		1,418,281 24765 LSE
      10:54:03 11970.0 50 AT 11970.0 11972.0 Sell
      		1,418,245 24764 LSE
      10:54:03 11970.0 84 AT 11968.0 11972.0
      		1,418,195 24763 LSE
      10:53:59 11970.0 23 AT 11970.0 11972.0 Sell
      		1,418,111 24762 LSE
      10:53:55 11970.0 25 AT 11970.0 11972.0 Sell
      		1,418,088 24761 LSE
      10:53:53 11970.0 56 AT 11968.0 11970.0 Buy
      		1,418,063 24760 LSE
      10:53:52 11968.0 22 O 11968.0 11970.0 Sell
      		1,418,007 24759 LSE
      10:53:50 11966.0 40 AT 11966.0 11970.0 Sell
      		1,417,985 24758 LSE
      10:53:50 11966.0 11 AT 11966.0 11970.0 Sell
      		1,417,945 24757 LSE
      10:53:49 11966.0 40 AT 11964.0 11966.0 Buy
      		1,417,934 24756 LSE
      10:53:43 11964.0 48 AT 11962.0 11964.0 Buy
      		1,417,894 24755 LSE
      10:53:43 11962.0 60 AT 11960.0 11962.0 Buy
      		1,417,846 24754 LSE
      10:53:43 11962.0 85 AT 11960.0 11962.0 Buy
      		1,417,786 24753 LSE
      10:53:43 11962.0 41 AT 11960.0 11962.0 Buy
      		1,417,701 24752 LSE
      10:53:28 11958.0 1 AT 11956.0 11958.0 Buy
      		1,417,660 24751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock