ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,416.80
      0.47%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,605.09
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (06:13-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:59 11842.0 35 AT 11838.0 11842.0 Buy
      		383,594 8901 LSE
      06:13:59 11840.0 30 AT 11838.0 11840.0 Buy
      		383,559 8900 LSE
      06:13:58 11840.0 27 AT 11836.0 11840.0 Buy
      		383,529 8899 LSE
      06:13:58 11840.0 135 AT 11840.0 11842.0 Sell
      		383,502 8898 LSE
      06:13:58 11840.0 5 AT 11836.0 11840.0 Buy
      		383,367 8897 LSE
      06:13:58 11840.0 19 AT 11836.0 11840.0 Buy
      		383,362 8896 LSE
      06:13:58 11840.0 6 AT 11836.0 11840.0 Buy
      		383,343 8895 LSE
      06:13:58 11840.0 35 AT 11836.0 11840.0 Buy
      		383,337 8894 LSE
      06:13:58 11838.0 15 AT 11838.0 11840.0 Sell
      		383,302 8893 LSE
      06:13:58 11838.0 32 AT 11838.0 11840.0 Sell
      		383,287 8892 LSE
      06:13:58 11842.0 127 AT 11842.0 11844.0 Sell
      		383,255 8891 LSE
      06:13:58 11842.0 35 AT 11838.0 11842.0 Buy
      		383,128 8890 LSE
      06:13:58 11842.0 26 AT 11838.0 11842.0 Buy
      		383,093 8889 LSE
      06:13:58 11842.0 12 AT 11838.0 11842.0 Buy
      		383,067 8888 LSE
      06:13:58 11842.0 149 AT 11842.0 11844.0 Sell
      		383,055 8887 LSE
      06:13:58 11842.0 51 AT 11838.0 11842.0 Buy
      		382,906 8886 LSE
      06:13:58 11840.0 18 AT 11836.0 11840.0 Buy
      		382,855 8885 LSE
      06:13:56 11839.08 85 O 11836.0 11838.0 Buy
      		382,837 8884 LSE
      06:13:27 11836.0 21 AT 11834.0 11836.0 Buy
      		382,752 8883 LSE
      06:13:27 11836.0 89 AT 11834.0 11836.0 Buy
      		382,731 8882 LSE
      06:13:27 11836.0 50 AT 11834.0 11836.0 Buy
      		382,642 8881 LSE
      06:13:22 11837.08 30 O 11834.0 11838.0 Buy
      		382,592 8880 LSE
      06:13:21 11836.0 45 AT 11836.0 11840.0 Sell
      		382,562 8879 LSE
      06:13:21 11836.0 35 AT 11836.0 11840.0 Sell
      		382,517 8878 LSE
      06:13:21 11838.0 11 AT 11834.0 11838.0 Buy
      		382,482 8877 LSE
      06:13:21 11838.0 78 AT 11834.0 11838.0 Buy
      		382,471 8876 LSE
      06:13:07 11836.0 24 AT 11834.0 11836.0 Buy
      		382,393 8875 LSE
      06:13:07 11836.0 21 AT 11836.0 11838.0 Sell
      		382,369 8874 LSE
      06:13:07 11836.0 21 AT 11836.0 11838.0 Sell
      		382,348 8873 LSE
      06:13:07 11836.0 1 AT 11836.0 11838.0 Sell
      		382,327 8872 LSE
      06:12:49 11839.08 11 O 11838.0 11844.0 Sell
      		382,326 8871 LSE
      06:12:44 11840.0 16 AT 11836.0 11840.0 Buy
      		382,315 8870 LSE
      06:12:44 11840.0 8 AT 11836.0 11840.0 Buy
      		382,299 8869 LSE
      06:12:36 11838.675 401 O 11836.0 11840.0 Buy
      		382,291 8868 LSE
      06:12:24 11838.094 57 O 11836.0 11840.0 Buy
      		381,890 8867 LSE
      06:12:24 11840.0 18 AT 11836.0 11840.0 Buy
      		381,833 8866 LSE
      06:12:24 11840.0 2 AT 11836.0 11840.0 Buy
      		381,815 8865 LSE
      06:12:15 11837.978 33 O 11838.0 11840.0 Sell
      		381,813 8864 LSE
      06:12:15 11840.0 28 AT 11836.0 11840.0 Buy
      		381,780 8863 LSE
      06:12:10 11838.0 40 AT 11838.0 11840.0 Sell
      		381,752 8862 LSE
      06:12:10 11840.0 3 AT 11838.0 11840.0 Buy
      		381,712 8861 LSE
      06:12:10 11840.0 24 AT 11838.0 11840.0 Buy
      		381,709 8860 LSE
      06:12:10 11840.0 12 AT 11838.0 11840.0 Buy
      		381,685 8859 LSE
      06:12:10 11840.0 14 AT 11840.0 11842.0 Sell
      		381,673 8858 LSE
      06:12:06 11843.08 50 O 11840.0 11844.0 Buy
      		381,659 8857 LSE
      06:11:54 11844.0 12 AT 11844.0 11846.0 Sell
      		381,609 8856 LSE
      06:11:45 11844.0 27 AT 11842.0 11844.0 Buy
      		381,597 8855 LSE
      06:11:45 11840.0 14 AT 11840.0 11842.0 Sell
      		381,570 8854 LSE
      06:11:45 11840.0 26 AT 11840.0 11842.0 Sell
      		381,556 8853 LSE
      06:11:45 11840.0 14 AT 11840.0 11842.0 Sell
      		381,530 8852 LSE
      06:11:45 11842.0 35 AT 11842.0 11844.0 Sell
      		381,516 8851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock