ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:40 11906.0 50 AT 11902.0 11906.0 Buy
      		127,026 2301 LSE
      03:24:40 11906.0 8 AT 11902.0 11906.0 Buy
      		126,976 2300 LSE
      03:24:39 11910.0 24 AT 11910.0 11912.0 Sell
      		126,968 2299 LSE
      03:24:39 11912.0 22 AT 11902.0 11912.0 Buy
      		126,944 2298 LSE
      03:24:39 11912.0 30 AT 11902.0 11912.0 Buy
      		126,922 2297 LSE
      03:24:39 11912.0 34 AT 11902.0 11912.0 Buy
      		126,892 2296 LSE
      03:24:39 11910.0 34 AT 11902.0 11910.0 Buy
      		126,858 2295 LSE
      03:24:39 11908.0 8 AT 11902.0 11908.0 Buy
      		126,824 2294 LSE
      03:24:38 11906.0 30 AT 11902.0 11906.0 Buy
      		126,816 2293 LSE
      03:24:38 11906.0 9 AT 11902.0 11906.0 Buy
      		126,786 2292 LSE
      03:24:38 11906.0 26 AT 11902.0 11906.0 Buy
      		126,777 2291 LSE
      03:24:38 11906.0 8 AT 11902.0 11906.0 Buy
      		126,751 2290 LSE
      03:24:38 11904.0 147 AT 11904.0 11906.0 Sell
      		126,743 2289 LSE
      03:24:38 11910.0 100 AT 11910.0 11914.0 Sell
      		126,596 2288 LSE
      03:24:37 11920.0 1 O 11912.0 11920.0 Buy
      		126,496 2287 LSE
      03:24:35 11918.0 34 AT 11916.0 11918.0 Buy
      		126,495 2286 LSE
      03:24:35 11918.0 5 AT 11918.0 11920.0 Sell
      		126,461 2285 LSE
      03:24:35 11918.0 86 AT 11918.0 11920.0 Sell
      		126,456 2284 LSE
      03:24:24 11924.0 18 AT 11924.0 11930.0 Sell
      		126,370 2283 LSE
      03:24:24 11924.0 91 AT 11924.0 11930.0 Sell
      		126,352 2282 LSE
      03:24:24 11928.0 11 AT 11922.0 11928.0 Buy
      		126,261 2281 LSE
      03:24:24 11928.0 20 AT 11922.0 11928.0 Buy
      		126,250 2280 LSE
      03:24:24 11924.0 7 AT 11922.0 11924.0 Buy
      		126,230 2279 LSE
      03:24:22 11928.0 7 AT 11924.0 11928.0 Buy
      		126,223 2278 LSE
      03:24:22 11930.0 15 AT 11922.0 11930.0 Buy
      		126,216 2277 LSE
      03:24:22 11928.0 20 AT 11922.0 11928.0 Buy
      		126,201 2276 LSE
      03:24:22 11924.0 6 AT 11920.0 11924.0 Buy
      		126,181 2275 LSE
      03:24:21 11924.0 7 AT 11920.0 11924.0 Buy
      		126,175 2274 LSE
      03:24:17 11910.0 15 O 11926.0 11930.0 Sell
      		126,168 2273 LSE
      03:24:16 11930.0 86 AT 11930.0 11932.0 Sell
      		126,153 2272 LSE
      03:24:16 11930.0 150 AT 11930.0 11932.0 Sell
      		126,067 2271 LSE
      03:24:15 11932.0 91 AT 11932.0 11936.0 Sell
      		125,917 2270 LSE
      03:24:15 11934.0 6 AT 11932.0 11934.0 Buy
      		125,826 2269 LSE
      03:24:15 11934.0 20 AT 11932.0 11934.0 Buy
      		125,820 2268 LSE
      03:24:12 11934.0 40 AT 11928.0 11934.0 Buy
      		125,800 2267 LSE
      03:24:12 11932.0 7 AT 11928.0 11932.0 Buy
      		125,760 2266 LSE
      03:24:12 11932.0 20 AT 11928.0 11932.0 Buy
      		125,753 2265 LSE
      03:24:12 11930.0 7 AT 11926.0 11930.0 Buy
      		125,733 2264 LSE
      03:24:12 11928.0 77 AT 11926.0 11928.0 Buy
      		125,726 2263 LSE
      03:24:12 11928.0 7 AT 11924.0 11928.0 Buy
      		125,649 2262 LSE
      03:24:11 11930.0 75 AT 11930.0 11932.0 Sell
      		125,642 2261 LSE
      03:24:11 11930.0 16 AT 11930.0 11932.0 Sell
      		125,567 2260 LSE
      03:24:11 11934.0 7 AT 11934.0 11936.0 Sell
      		125,551 2259 LSE
      03:24:11 11934.0 7 AT 11934.0 11936.0 Sell
      		125,544 2258 LSE
      03:24:11 11934.0 6 AT 11928.0 11934.0 Buy
      		125,537 2257 LSE
      03:24:11 11932.0 7 AT 11928.0 11932.0 Buy
      		125,531 2256 LSE
      03:24:11 11930.0 7 AT 11924.0 11930.0 Buy
      		125,524 2255 LSE
      03:24:11 11930.0 5 AT 11924.0 11930.0 Buy
      		125,517 2254 LSE
      03:24:11 11930.0 31 AT 11922.0 11930.0 Buy
      		125,512 2253 LSE
      03:24:11 11926.0 20 AT 11922.0 11926.0 Buy
      		125,481 2252 LSE
      03:24:11 11926.0 7 AT 11922.0 11926.0 Buy
      		125,461 2251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      ELWS
      Earlyworks
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock