8,322.00
-28.00 (-0.34%)
-28.00 (-0.34%)
Upgrade to Real-Time
Market Closed
Low
6,736.00
High
10,120.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -28.00 | -0.34% | 8,322.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,316.00 | 8,264.00 | 8,432.00 | 8,322.00 | 8,350.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8,333.00 | 8,336.00 | 3.00 | 1 | 7 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,929 | 2,088,007 | 8,344.97p | 174,243,518p | - | 6,736.00 - 10,120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:27 | O | 1,247 | 8,322.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.37Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,326.00 | 8,476.00 | 8,264.00 | 8,386.91 | 2,185,615 | -4.00 | -0.05% |
| 1 Month | 8,050.00 | 8,476.00 | 7,870.00 | 8,189.08 | 2,299,715 | 272.00 | 3.38% |
| 3 Months | 7,271.00 | 8,476.00 | 7,045.00 | 7,780.75 | 2,309,944 | 1,051.00 | 14.45% |
| 6 Months | 7,307.00 | 8,476.00 | 6,736.00 | 7,491.42 | 2,635,016 | 1,015.00 | 13.89% |
| 1 Year | 8,523.00 | 10,120.00 | 6,736.00 | 7,840.48 | 2,311,184 | -201.00 | -2.36% |
| 3 Years | 5,224.00 | 10,120.00 | 5,110.00 | 7,073.42 | 2,316,011 | 3,098.00 | 59.3% |
| 5 Years | 3,911.50 | 10,120.00 | 3,680.00 | 6,111.18 | 2,414,196 | 4,410.50 | 112.76% |
