10,712.00
206.00 (1.96%)
206.00 (1.96%)
Upgrade to Real-Time
Market Closed
Volume | 1,539,832 |
|
|||||
News | (10) | ||||||
Day High | 10,740.00 | Low High |
|||||
Day Low | 10,512.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astrazeneca Plc | AZN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10,568.00 | 10,512.00 | 10,740.00 | 10,712.00 | 10,506.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11,367 | 1,539,832 | 10,668.52p | 164,277,223p | - | 8,029.00 - 11,288.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:45:01 | O | 7,281 | 10,637.169p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
165.94Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Astrazeneca News
Loading Messages....
Historical AZN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,800.00 | 10,916.00 | 10,432.00 | 10,739.41 | 1,311,292 | -88.00 | -0.81% |
1 Month | 10,882.00 | 11,288.00 | 10,432.00 | 10,854.52 | 1,940,521 | -170.00 | -1.56% |
3 Months | 10,326.00 | 11,288.00 | 9,399.00 | 10,546.72 | 2,285,906 | 386.00 | 3.74% |
6 Months | 8,447.00 | 11,288.00 | 8,287.00 | 10,114.98 | 2,499,646 | 2,265.00 | 26.81% |
1 Year | 8,105.00 | 11,288.00 | 8,029.00 | 9,399.22 | 2,288,628 | 2,607.00 | 32.17% |
3 Years | 7,348.00 | 11,288.00 | 5,871.00 | 8,280.98 | 2,383,019 | 3,364.00 | 45.78% |
5 Years | 4,402.00 | 11,288.00 | 4,380.00 | 7,252.84 | 2,314,770 | 6,310.00 | 143.34% |