10,712.00
206.00 (1.96%)
206.00 (1.96%)
Upgrade to Real-Time
Market Closed
| Volume | 1,539,832 |
|
|||||
| News | (10) | ||||||
| Day High | 10,740.00 | Low High |
|||||
| Day Low | 10,512.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 206.00 | 1.96% | 10,712.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,568.00 | 10,512.00 | 10,740.00 | 10,712.00 | 10,506.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,367 | 1,539,832 | 10,668.52p | 164,277,223p | - | 8,029.00 - 11,288.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 7,281 | 10,637.169p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 165.94Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,800.00 | 10,916.00 | 10,432.00 | 10,739.41 | 1,311,292 | -88.00 | -0.81% |
| 1 Month | 10,882.00 | 11,288.00 | 10,432.00 | 10,854.52 | 1,940,521 | -170.00 | -1.56% |
| 3 Months | 10,326.00 | 11,288.00 | 9,399.00 | 10,546.72 | 2,285,906 | 386.00 | 3.74% |
| 6 Months | 8,447.00 | 11,288.00 | 8,287.00 | 10,114.98 | 2,499,646 | 2,265.00 | 26.81% |
| 1 Year | 8,105.00 | 11,288.00 | 8,029.00 | 9,399.22 | 2,288,628 | 2,607.00 | 32.17% |
| 3 Years | 7,348.00 | 11,288.00 | 5,871.00 | 8,280.98 | 2,383,019 | 3,364.00 | 45.78% |
| 5 Years | 4,402.00 | 11,288.00 | 4,380.00 | 7,252.84 | 2,314,770 | 6,310.00 | 143.34% |