ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZN Astrazeneca Plc

10,032.00
132.00 (1.33%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,597,092
Bid Price 10,022.00
Ask Price 10,024.00
News -
Day High 10,084.00

Low
9,851.00

52 Week Range

High
12,390.00

Day Low 9,855.00
Company Name Stock Ticker Symbol Market Type
Astrazeneca Plc AZN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
132.00 1.33% 10,032.00 11:35:22
Open Price Low Price High Price Close Price Prev Close
9,894.00 9,855.00 10,084.00 10,032.00 9,900.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,354 1,597,092 10,016.72p 159,976,250p - 9,851.00 - 12,390.00
Last Trade Time Type Quantity Stock Price Currency
13:00:51 O 744 10,023.659p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Astrazeneca Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
155.27B 1.55B - 44.35B 3.29B 2.12 47.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Astrazeneca News

Loading Messages....

Historical AZN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10,176.0010,232.009,851.0010,014.351,555,713-144.00-1.42%
1 Month10,298.0010,600.009,851.0010,175.801,755,183-266.00-2.58%
3 Months10,622.0011,310.009,851.0010,584.461,991,196-590.00-5.55%
6 Months11,780.0011,934.009,851.0010,799.651,978,074-1,748.00-14.84%
1 Year11,034.0012,390.009,851.0011,049.012,016,249-1,002.00-9.08%
3 Years7,894.0012,390.006,736.009,497.722,288,7262,138.0027.08%
5 Years6,153.0012,390.005,312.008,572.102,276,7003,879.0063.04%

Your Recent History