ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,180.63
      -1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Astrazeneca Plc (AZN) Quote

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,214.00
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12,214.00
      Bid
      12,216.00
      Ask
      12,218.00
      Volume
      0.00
      0.00 Day's Range 0.00
      9,461.00 52 Week Range 12,704.00
      Market Cap
      189.34B
      Previous Close
      12,214.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,790,367
      Shares Outstanding
      1,550,189,338
      Dividend Yield
      1.87%
      PE Ratio
      31.81
      Earnings Per Share (EPS)
      3.84
      Revenue
      45.81B
      Net Profit
      5.96B

      About Astrazeneca Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.astrazeneca.com
      Headquarters
      Cambridge, Gbr
      Founded
      1970
      Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 12,214p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,704.00p.

      Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £189.34 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.81.

      AZN Latest News

      More News

      AstraZeneca PLC Half-year Report

      AstraZeneca PLC 25 July 2024   AstraZeneca 25 July 2024 H1 and Q2 2024 results   Strong underlying growth supports FY 2024 guidance upgrade, with both Total Revenue and Core EPS now expected...

      12 minutes ago
      RNS Regulatory News

      AstraZeneca PLC Acquisition of Amolyt Pharma completed

      AstraZeneca PLC 15 July 2024   15 July 2024   Acquisition of Amolyt Pharma completed   AstraZeneca today announced the successful completion of the acquisition of Amolyt Pharma, a...

      July 15 2024
      RNS Regulatory News

      TOP NEWS: AstraZeneca drug Tagrisso gets EU approval for cancer form

      AstraZeneca PLC on Friday announced that its medication osimertinib, alongside chemotherapy, has been approved by the ...

      July 05 2024
      Alliance News

      Aptamer shares jump as inks agreement with AstraZeneca

      Aptamer Group PLC on Wednesday said it reached an agreement with AstraZeneca PLC. The York, England-based biotechnol ...

      July 03 2024
      Alliance News

      AstraZeneca PLC Total Voting Rights

      AstraZeneca PLC 01 July 2024   1 July 2024 15:00 BST     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial Conduct...

      July 01 2024
      RNS Regulatory News

      TOP NEWS: AstraZeneca cancer and Covid drugs recommended for approval

      AstraZeneca PLC on Monday said two cancer treatments had been recommended for approval in the European Union, while t ...

      July 01 2024
      Alliance News

      AstraZeneca PLC Lynparza & Imfinzi positive CHMP in endometrial

      AstraZeneca PLC 01 July 2024     1 July 2024   Lynparza and Imfinzi combination recommended for approval in the EU by CHMP for patients with mismatch repair proficient advanced or recurrent...

      July 01 2024
      RNS Regulatory News

      TOP NEWS: AstraZeneca's Tagrisso plus chemo gets approval in China

      AstraZeneca PLC on Wednesday celebrated the approval of Tagrisso plus chemotherapy for a cancer form in China, a day ...

      June 26 2024
      Alliance News

      TOP NEWS: AstraZeneca details mixed findings from cancer drug trials

      AstraZeneca PLC on Tuesday announced a mixed bag of results for two of its leading cancer drugs Imfinzi and Tagrisso. ...

      June 25 2024
      Alliance News

      AstraZeneca PLC Update on Imfinzi ADJUVANT BR.31 trial

      AstraZeneca PLC 25 June 2024   25 June 2024   Update on ADJUVANT BR.31 Phase III trial of Imfinzi in non-small cell lung cancer   High-level results from the ADJUVANT BR.31 Phase III trial...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-102-0.828190971095123161238212024149154812193.8328507DE
      4-298-2.38171355499125121255411924123452712156.8100826DE
      121000.825491167245121141270411880179036712288.79204DE
      26178217.082055214710432127049461225733811140.6785619DE
      52151414.149532710310700127049461215295510884.244435DE
      156372543.88031570278489127048029215414910345.4478049DE
      260560484.7806354009661012704587122667929214.88487168DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		318.85M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		238.74M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		198.15M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		160.34M

      Discussion

      View Full Feed
      satter satter 2 minutes ago
      Rnva can file at will when ready


      So why don't they file? or when do you think they will be ready? at will? Did you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, not ready, and a
      RNVA
      Hanibal Hanibal 3 minutes ago
      Why do you care, you'll be dead soon anyway grampa
      powerbattles powerbattles 4 minutes ago
      Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently
      EMGE
      Bob Mullet Bob Mullet 6 minutes ago
      My apologies

      “….This raises substantial doubt about its ability to continue as a going concern.”

      That’s the exact quote. Read it how you choose. It’s pretty self apparent.
      KBLB
      axelvento axelvento 8 minutes ago
      Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


      https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
      MRNA
      arizona1 arizona1 9 minutes ago
      we pay the $78 fillup with a debit card

      WTF are you driving?
      Konaploinks Konaploinks 11 minutes ago
      What are you smoking tonight?
      Wayne R Wayne R 13 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Wayne R Wayne R 13 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Fiscall Fiscall 14 minutes ago
      Pink current!
      BABL
      knrorrel knrorrel 17 minutes ago
      wow CEO reply back.
      NWPN
      knrorrel knrorrel 18 minutes ago
      very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

      NWPN
      rouge Vaughn rouge Vaughn 19 minutes ago
      dont care will see 6 to 10 shortly
      MLGO
      knrorrel knrorrel 20 minutes ago
      agreement
      NWPN
      mc73 mc73 25 minutes ago
      Pfizer has 5.6 Billion shares. I think you need to do some more dd.
      RDGL
      BDEZ BDEZ 27 minutes ago
      “Did Crooks fire eight shots?”

      https://x.com/thevivafrei/status/1816137633065554360

      https://x.com/JG_CSTT/status/1816168591877644748
      tutt1126 tutt1126 28 minutes ago
      Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
      FNMA
      BDEZ BDEZ 28 minutes ago
      Insider tips from SS agents reveal critical details about the Trump assassination attempt.

      https://x.com/JamesOKeefeIII/status/1816260855727591516
      BDEZ BDEZ 33 minutes ago
      Crazy new footage from Albuquerque, NM

      https://x.com/BenBergquam/status/1816341791890964569
      Elroy Jetson Elroy Jetson 39 minutes ago
      CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


      The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
      CRWD
      BDEZ BDEZ 40 minutes ago
      Uh - what did he say?

      https://x.com/bennyjohnson/status/1816155109883081053
      LovePennyStock LovePennyStock 40 minutes ago
      Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
      PSPW

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock