8,266.00
-10.00 (-0.12%)
-10.00 (-0.12%)
Upgrade to Real-Time
Market Open
| Volume | 727,940 |
|
|||||
| News | - | ||||||
| Day High | 8,373.00 | Low High |
|||||
| Day Low | 8,263.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -10.00 | -0.12% | 8,266.00 | 09:36:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,303.00 | 8,263.00 | 8,373.00 | 8,276.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,281 | 727,940 | 8,316.16p | 60,536,670p | - | 6,736.00 - 9,523.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:57 | AT | 90 | 8,266.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.61Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,489.00 | 8,572.00 | 8,151.00 | 8,369.42 | 2,281,673 | -223.00 | -2.63% |
| 1 Month | 9,393.00 | 9,523.00 | 8,151.00 | 8,730.63 | 2,237,425 | -1,127.00 | -12.0% |
| 3 Months | 8,471.00 | 9,523.00 | 8,029.00 | 8,663.45 | 2,122,447 | -205.00 | -2.42% |
| 6 Months | 8,095.00 | 9,523.00 | 7,870.00 | 8,521.51 | 2,433,872 | 171.00 | 2.11% |
| 1 Year | 7,999.00 | 9,523.00 | 6,736.00 | 7,964.91 | 2,598,508 | 267.00 | 3.34% |
| 3 Years | 6,176.00 | 10,120.00 | 5,312.00 | 7,471.36 | 2,375,635 | 2,090.00 | 33.84% |
| 5 Years | 4,092.50 | 10,120.00 | 3,996.00 | 6,498.31 | 2,374,187 | 4,173.50 | 101.98% |
