Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,597,092 |
|
|||||
| News | - | ||||||
| Day High | 10,084.00 | Low High |
|||||
| Day Low | 9,855.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 132.00 | 1.33% | 10,032.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,894.00 | 9,855.00 | 10,084.00 | 10,032.00 | 9,900.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,354 | 1,597,092 | 10,016.72p | 159,976,250p | - | 9,851.00 - 12,390.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:51 | O | 744 | 10,023.659p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.27B | 1.55B | - | 44.35B | 3.29B | 2.12 | 47.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Loading Messages....
Historical AZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,176.00 | 10,232.00 | 9,851.00 | 10,014.35 | 1,555,713 | -144.00 | -1.42% |
| 1 Month | 10,298.00 | 10,600.00 | 9,851.00 | 10,175.80 | 1,755,183 | -266.00 | -2.58% |
| 3 Months | 10,622.00 | 11,310.00 | 9,851.00 | 10,584.46 | 1,991,196 | -590.00 | -5.55% |
| 6 Months | 11,780.00 | 11,934.00 | 9,851.00 | 10,799.65 | 1,978,074 | -1,748.00 | -14.84% |
| 1 Year | 11,034.00 | 12,390.00 | 9,851.00 | 11,049.01 | 2,016,249 | -1,002.00 | -9.08% |
| 3 Years | 7,894.00 | 12,390.00 | 6,736.00 | 9,497.72 | 2,288,726 | 2,138.00 | 27.08% |
| 5 Years | 6,153.00 | 12,390.00 | 5,312.00 | 8,572.10 | 2,276,700 | 3,879.00 | 63.04% |
