ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11851 - 11801 (07:46-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:32 11764.0 105 AT 11758.0 11764.0 Buy
      		524,411 11851 LSE
      07:46:32 11754.0 27 AT 11754.0 11764.0 Sell
      		524,306 11850 LSE
      07:46:32 11752.0 31 AT 11752.0 11764.0 Sell
      		524,279 11849 LSE
      07:46:32 11752.0 51 AT 11752.0 11764.0 Sell
      		524,248 11848 LSE
      07:46:32 11754.0 31 AT 11754.0 11764.0 Sell
      		524,197 11847 LSE
      07:46:32 11754.0 53 AT 11754.0 11764.0 Sell
      		524,166 11846 LSE
      07:46:32 11756.0 27 AT 11756.0 11766.0 Sell
      		524,113 11845 LSE
      07:46:32 11762.0 38 AT 11762.0 11768.0 Sell
      		524,086 11844 LSE
      07:46:32 11762.0 32 AT 11762.0 11768.0 Sell
      		524,048 11843 LSE
      07:46:32 11762.0 31 AT 11762.0 11768.0 Sell
      		524,016 11842 LSE
      07:46:32 11760.0 37 AT 11760.0 11770.0 Sell
      		523,985 11841 LSE
      07:46:32 11760.0 32 AT 11760.0 11770.0 Sell
      		523,948 11840 LSE
      07:46:32 11760.0 32 AT 11760.0 11770.0 Sell
      		523,916 11839 LSE
      07:46:31 11762.0 32 AT 11762.0 11770.0 Sell
      		523,884 11838 LSE
      07:46:31 11762.0 32 AT 11762.0 11770.0 Sell
      		523,852 11837 LSE
      07:46:31 11764.0 32 AT 11764.0 11770.0 Sell
      		523,820 11836 LSE
      07:46:31 11762.0 38 AT 11762.0 11770.0 Sell
      		523,788 11835 LSE
      07:46:30 11764.0 18 AT 11764.0 11768.0 Sell
      		523,750 11834 LSE
      07:46:30 11764.0 18 AT 11764.0 11768.0 Sell
      		523,732 11833 LSE
      07:46:30 11779.527 168 O 11764.0 11768.0 Buy
      		523,714 11832 LSE
      07:46:30 11764.0 5 AT 11764.0 11768.0 Sell
      		523,546 11831 LSE
      07:46:30 11766.0 38 AT 11766.0 11772.0 Sell
      		523,541 11830 LSE
      07:46:30 11766.0 20 AT 11766.0 11772.0 Sell
      		523,503 11829 LSE
      07:46:30 11766.0 20 AT 11766.0 11772.0 Sell
      		523,483 11828 LSE
      07:46:30 11766.0 10 AT 11766.0 11772.0 Sell
      		523,463 11827 LSE
      07:46:29 11764.0 50 AT 11764.0 11774.0 Sell
      		523,453 11826 LSE
      07:46:29 11764.0 38 AT 11764.0 11774.0 Sell
      		523,403 11825 LSE
      07:46:28 11770.0 32 AT 11770.0 11774.0 Sell
      		523,365 11824 LSE
      07:46:28 11770.0 38 AT 11770.0 11774.0 Sell
      		523,333 11823 LSE
      07:46:28 11770.0 32 AT 11770.0 11774.0 Sell
      		523,295 11822 LSE
      07:46:25 11774.0 34 AT 11774.0 11780.0 Sell
      		523,263 11821 LSE
      07:46:25 11778.0 33 AT 11778.0 11782.0 Sell
      		523,229 11820 LSE
      07:46:25 11778.0 31 AT 11778.0 11782.0 Sell
      		523,196 11819 LSE
      07:46:25 11778.0 33 AT 11778.0 11782.0 Sell
      		523,165 11818 LSE
      07:46:24 11780.0 18 AT 11780.0 11782.0 Sell
      		523,132 11817 LSE
      07:46:24 11782.0 31 AT 11782.0 11784.0 Sell
      		523,114 11816 LSE
      07:46:21 11776.0 22 AT 11776.0 11780.0 Sell
      		523,083 11815 LSE
      07:46:21 11776.0 8 AT 11776.0 11782.0 Sell
      		523,061 11814 LSE
      07:46:18 11778.0 34 AT 11778.0 11784.0 Sell
      		523,053 11813 LSE
      07:46:18 11780.0 33 AT 11780.0 11784.0 Sell
      		523,019 11812 LSE
      07:46:18 11780.0 10 AT 11780.0 11784.0 Sell
      		522,986 11811 LSE
      07:46:18 11780.0 20 AT 11780.0 11784.0 Sell
      		522,976 11810 LSE
      07:46:18 11780.0 10 AT 11780.0 11784.0 Sell
      		522,956 11809 LSE
      07:46:18 11780.0 74 AT 11774.0 11780.0 Buy
      		522,946 11808 LSE
      07:46:18 11780.0 38 AT 11774.0 11780.0 Buy
      		522,872 11807 LSE
      07:46:18 11776.0 10 AT 11776.0 11780.0 Sell
      		522,834 11806 LSE
      07:46:18 11778.0 18 AT 11778.0 11782.0 Sell
      		522,824 11805 LSE
      07:46:18 11778.0 2 AT 11778.0 11782.0 Sell
      		522,806 11804 LSE
      07:46:18 11778.0 8 AT 11778.0 11782.0 Sell
      		522,804 11803 LSE
      07:46:18 11778.0 18 AT 11778.0 11784.0 Sell
      		522,796 11802 LSE
      07:46:14 11784.0 5 O 11778.0 11784.0 Buy
      		522,778 11801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock