ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14451 - 14401 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:52 11704.0 26 AT 11696.0 11704.0 Buy
      		619,847 14451 LSE
      07:58:52 11704.0 38 AT 11696.0 11704.0 Buy
      		619,821 14450 LSE
      07:58:52 11702.0 24 AT 11696.0 11702.0 Buy
      		619,783 14449 LSE
      07:58:52 11702.0 13 AT 11696.0 11702.0 Buy
      		619,759 14448 LSE
      07:58:52 11702.0 25 AT 11696.0 11702.0 Buy
      		619,746 14447 LSE
      07:58:52 11700.0 100 AT 11694.0 11700.0 Buy
      		619,721 14446 LSE
      07:58:52 11700.0 49 AT 11694.0 11700.0 Buy
      		619,621 14445 LSE
      07:58:52 11700.0 51 AT 11694.0 11700.0 Buy
      		619,572 14444 LSE
      07:58:52 11704.0 66 AT 11704.0 11706.0 Sell
      		619,521 14443 LSE
      07:58:52 11706.0 9 AT 11704.0 11706.0 Buy
      		619,455 14442 LSE
      07:58:52 11704.0 34 AT 11704.0 11706.0 Sell
      		619,446 14441 LSE
      07:58:52 11706.0 5 AT 11700.0 11706.0 Buy
      		619,412 14440 LSE
      07:58:52 11706.0 25 AT 11700.0 11706.0 Buy
      		619,407 14439 LSE
      07:58:51 11704.0 25 AT 11698.0 11704.0 Buy
      		619,382 14438 LSE
      07:58:51 11704.0 26 AT 11698.0 11704.0 Buy
      		619,357 14437 LSE
      07:58:51 11704.0 38 AT 11704.0 11708.0 Sell
      		619,331 14436 LSE
      07:58:51 11704.0 100 AT 11704.0 11708.0 Sell
      		619,293 14435 LSE
      07:58:51 11706.0 4 AT 11706.0 11708.0 Sell
      		619,193 14434 LSE
      07:58:51 11706.0 26 AT 11700.0 11706.0 Buy
      		619,189 14433 LSE
      07:58:51 11706.0 5 AT 11700.0 11706.0 Buy
      		619,163 14432 LSE
      07:58:51 11706.0 28 AT 11698.0 11706.0 Buy
      		619,158 14431 LSE
      07:58:51 11706.0 86 AT 11698.0 11706.0 Buy
      		619,130 14430 LSE
      07:58:51 11706.0 19 AT 11698.0 11706.0 Buy
      		619,044 14429 LSE
      07:58:51 11704.0 7 AT 11698.0 11704.0 Buy
      		619,025 14428 LSE
      07:58:51 11704.0 3 AT 11698.0 11704.0 Buy
      		619,018 14427 LSE
      07:58:51 11704.0 24 AT 11698.0 11704.0 Buy
      		619,015 14426 LSE
      07:58:51 11702.0 2 AT 11698.0 11702.0 Buy
      		618,991 14425 LSE
      07:58:51 11702.0 25 AT 11698.0 11702.0 Buy
      		618,989 14424 LSE
      07:58:51 11700.0 38 AT 11700.0 11702.0 Sell
      		618,964 14423 LSE
      07:58:51 11700.0 25 AT 11698.0 11700.0 Buy
      		618,926 14422 LSE
      07:58:51 11700.0 27 AT 11694.0 11700.0 Buy
      		618,901 14421 LSE
      07:58:51 11700.0 3 AT 11694.0 11700.0 Buy
      		618,874 14420 LSE
      07:58:50 11700.0 38 AT 11694.0 11700.0 Buy
      		618,871 14419 LSE
      07:58:50 11700.0 27 AT 11694.0 11700.0 Buy
      		618,833 14418 LSE
      07:58:50 11700.0 18 AT 11690.0 11700.0 Buy
      		618,806 14417 LSE
      07:58:50 11698.0 30 AT 11690.0 11698.0 Buy
      		618,788 14416 LSE
      07:58:50 11698.0 10 AT 11698.0 11700.0 Sell
      		618,758 14415 LSE
      07:58:50 11698.0 100 AT 11698.0 11700.0 Sell
      		618,748 14414 LSE
      07:58:50 11700.0 5 AT 11692.0 11700.0 Buy
      		618,648 14413 LSE
      07:58:50 11700.0 5 AT 11692.0 11700.0 Buy
      		618,643 14412 LSE
      07:58:50 11698.0 23 AT 11692.0 11698.0 Buy
      		618,638 14411 LSE
      07:58:50 11692.0 5 AT 11692.0 11700.0 Sell
      		618,615 14410 LSE
      07:58:50 11700.0 30 AT 11692.0 11700.0 Buy
      		618,610 14409 LSE
      07:58:50 11700.0 23 AT 11692.0 11700.0 Buy
      		618,580 14408 LSE
      07:58:50 11698.0 28 AT 11692.0 11698.0 Buy
      		618,557 14407 LSE
      07:58:50 11692.0 22 AT 11692.0 11700.0 Sell
      		618,529 14406 LSE
      07:58:50 11702.0 38 AT 11692.0 11702.0 Buy
      		618,507 14405 LSE
      07:58:50 11702.0 28 AT 11692.0 11702.0 Buy
      		618,469 14404 LSE
      07:58:50 11700.0 5 AT 11692.0 11700.0 Buy
      		618,441 14403 LSE
      07:58:50 11700.0 38 AT 11692.0 11700.0 Buy
      		618,436 14402 LSE
      07:58:50 11700.0 27 AT 11692.0 11700.0 Buy
      		618,398 14401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock