ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (04:38-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:20 11806.0 10 AT 11806.0 11810.0 Sell
      		301,226 6951 LSE
      04:38:20 11808.0 50 AT 11804.0 11808.0 Buy
      		301,216 6950 LSE
      04:38:20 11808.0 27 AT 11804.0 11808.0 Buy
      		301,166 6949 LSE
      04:38:20 11808.0 35 AT 11804.0 11808.0 Buy
      		301,139 6948 LSE
      04:38:20 11808.0 56 AT 11804.0 11808.0 Buy
      		301,104 6947 LSE
      04:37:55 11807.08 33 O 11804.0 11808.0 Buy
      		301,048 6946 LSE
      04:37:38 11808.62 40 O 11804.0 11808.0 Buy
      		301,015 6945 LSE
      04:37:38 11811.08 20 O 11804.0 11808.0 Buy
      		300,975 6944 LSE
      04:37:37 11804.0 36 AT 11804.0 11810.0 Sell
      		300,955 6943 LSE
      04:37:37 11804.0 26 AT 11804.0 11810.0 Sell
      		300,919 6942 LSE
      04:37:37 11804.0 22 AT 11804.0 11810.0 Sell
      		300,893 6941 LSE
      04:37:31 11802.0 58 AT 11802.0 11806.0 Sell
      		300,871 6940 LSE
      04:37:30 11804.0 22 AT 11804.0 11808.0 Sell
      		300,813 6939 LSE
      04:37:30 11806.0 21 AT 11806.0 11810.0 Sell
      		300,791 6938 LSE
      04:37:30 11808.0 23 AT 11808.0 11812.0 Sell
      		300,770 6937 LSE
      04:37:30 11810.0 24 O 11808.0 11812.0
      		300,747 6936 LSE
      04:37:17 11812.0 8 O 11804.0 11808.0 Buy
      		300,723 6935 LSE
      04:37:17 11806.0 10 AT 11806.0 11808.0 Sell
      		300,715 6934 LSE
      04:37:17 11808.0 1 AT 11808.0 11812.0 Sell
      		300,705 6933 LSE
      04:37:17 11808.0 21 AT 11808.0 11812.0 Sell
      		300,704 6932 LSE
      04:37:12 11810.0 22 AT 11810.0 11814.0 Sell
      		300,683 6931 LSE
      04:37:12 11812.0 10 AT 11812.0 11814.0 Sell
      		300,661 6930 LSE
      04:37:12 11812.0 6 AT 11808.0 11812.0 Buy
      		300,651 6929 LSE
      04:37:12 11812.0 11 O 11808.0 11812.0 Buy
      		300,645 6928 LSE
      04:37:12 11811.549 133 O 11808.0 11812.0 Buy
      		300,634 6927 LSE
      04:37:09 11812.0 7 O 11808.0 11812.0 Buy
      		300,501 6926 LSE
      04:37:09 11810.0 22 AT 11810.0 11814.0 Sell
      		300,494 6925 LSE
      04:37:09 11814.0 1 AT 11814.0 11816.0 Sell
      		300,472 6924 LSE
      04:37:09 11814.0 22 AT 11814.0 11816.0 Sell
      		300,471 6923 LSE
      04:37:09 11814.0 201 AT 11814.0 11816.0 Sell
      		300,449 6922 LSE
      04:37:09 11814.0 7 AT 11810.0 11814.0 Buy
      		300,248 6921 LSE
      04:36:57 11810.0 22 AT 11810.0 11816.0 Sell
      		300,241 6920 LSE
      04:36:57 11810.0 26 AT 11810.0 11816.0 Sell
      		300,219 6919 LSE
      04:36:52 11808.0 31 AT 11804.0 11808.0 Buy
      		300,193 6918 LSE
      04:36:52 11806.0 45 AT 11802.0 11806.0 Buy
      		300,162 6917 LSE
      04:36:52 11806.0 13 AT 11802.0 11806.0 Buy
      		300,117 6916 LSE
      04:36:52 11806.0 60 AT 11802.0 11806.0 Buy
      		300,104 6915 LSE
      04:36:41 11803.032 202 O 11802.0 11806.0 Sell
      		300,044 6914 LSE
      04:36:25 11805.08 169 O 11800.0 11806.0 Buy
      		299,842 6913 LSE
      04:36:12 11803.96 338 O 11802.0 11806.0 Sell
      		299,673 6912 LSE
      04:36:12 11804.0 100 AT 11802.0 11804.0 Buy
      		299,335 6911 LSE
      04:36:00 11806.0 36 AT 11806.0 11810.0 Sell
      		299,235 6910 LSE
      04:36:00 11808.0 100 AT 11808.0 11810.0 Sell
      		299,199 6909 LSE
      04:35:39 11818.825 11 O 11816.0 11822.0 Sell
      		299,099 6908 LSE
      04:35:27 11818.0 14 AT 11818.0 11824.0 Sell
      		299,088 6907 LSE
      04:35:23 11822.62 10 O 11818.0 11824.0 Buy
      		299,074 6906 LSE
      04:35:20 11822.62 5 O 11818.0 11824.0 Buy
      		299,064 6905 LSE
      04:35:18 11832.16 40 O 11820.0 11824.0 Buy
      		299,059 6904 LSE
      04:35:11 11820.0 20 AT 11820.0 11826.0 Sell
      		299,019 6903 LSE
      04:35:07 11822.0 18 AT 11822.0 11828.0 Sell
      		298,999 6902 LSE
      04:35:06 11830.0 12 AT 11824.0 11830.0 Buy
      		298,981 6901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock