ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25151 - 25101 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:34 11994.0 23 AT 11990.0 11994.0 Buy
      		1,436,527 25151 LSE
      11:06:34 11994.0 75 AT 11990.0 11994.0 Buy
      		1,436,504 25150 LSE
      11:06:34 11994.0 56 AT 11990.0 11994.0 Buy
      		1,436,429 25149 LSE
      11:06:34 11994.0 49 AT 11990.0 11994.0 Buy
      		1,436,373 25148 LSE
      11:06:33 11992.0 56 AT 11990.0 11992.0 Buy
      		1,436,324 25147 LSE
      11:06:33 11992.0 15 AT 11992.0 11994.0 Sell
      		1,436,268 25146 LSE
      11:06:33 11992.0 56 AT 11992.0 11994.0 Sell
      		1,436,253 25145 LSE
      11:06:33 11992.0 32 AT 11990.0 11992.0 Buy
      		1,436,197 25144 LSE
      11:06:33 11991.0 214 AT 11990.0 11992.0
      		1,436,165 25143 LSE
      11:06:33 11991.0 150 AT 11990.0 11992.0
      		1,435,951 25142 LSE
      11:06:33 11991.0 214 AT 11990.0 11992.0
      		1,435,801 25141 LSE
      11:06:32 11992.0 31 O 11990.0 11992.0 Buy
      		1,435,587 25140 LSE
      11:06:31 11992.0 7 O 11990.0 11992.0 Buy
      		1,435,556 25139 LSE
      11:06:28 11992.0 41 O 11990.0 11992.0 Buy
      		1,435,549 25138 LSE
      11:06:27 11992.0 30 O 11990.0 11992.0 Buy
      		1,435,508 25137 LSE
      11:06:27 11992.0 14 O 11990.0 11992.0 Buy
      		1,435,478 25136 LSE
      11:06:26 11992.0 25 O 11990.0 11992.0 Buy
      		1,435,464 25135 LSE
      11:06:25 11990.0 53 AT 11990.0 11992.0 Sell
      		1,435,439 25134 LSE
      11:06:25 11991.0 220 AT 11990.0 11992.0
      		1,435,386 25133 LSE
      11:06:25 11991.0 220 AT 11990.0 11992.0
      		1,435,166 25132 LSE
      11:06:23 11992.0 25 AT 11992.0 11994.0 Sell
      		1,434,946 25131 LSE
      11:06:23 11992.0 25 AT 11992.0 11996.0 Sell
      		1,434,921 25130 LSE
      11:06:23 11992.0 30 AT 11992.0 11996.0 Sell
      		1,434,896 25129 LSE
      11:06:23 11992.0 77 AT 11992.0 11996.0 Sell
      		1,434,866 25128 LSE
      11:06:23 11992.0 27 AT 11992.0 11996.0 Sell
      		1,434,789 25127 LSE
      11:06:23 11994.0 24 AT 11994.0 11996.0 Sell
      		1,434,762 25126 LSE
      11:06:23 11994.0 33 AT 11994.0 11996.0 Sell
      		1,434,738 25125 LSE
      11:06:23 11994.0 24 AT 11994.0 11996.0 Sell
      		1,434,705 25124 LSE
      11:06:21 11996.0 56 AT 11996.0 11998.0 Sell
      		1,434,681 25123 LSE
      11:06:14 11998.0 39 O 11994.0 11998.0 Buy
      		1,434,625 25122 LSE
      11:06:08 11998.0 27 O 11994.0 11998.0 Buy
      		1,434,586 25121 LSE
      11:06:08 11998.0 1 O 11994.0 11998.0 Buy
      		1,434,559 25120 LSE
      11:06:06 11998.0 40 O 11994.0 11998.0 Buy
      		1,434,558 25119 LSE
      11:05:59 11994.0 28 O 11992.0 11996.0
      		1,434,518 25118 LSE
      11:05:57 11992.0 12 AT 11992.0 11996.0 Sell
      		1,434,490 25117 LSE
      11:05:55 11994.0 54 AT 11994.0 11996.0 Sell
      		1,434,478 25116 LSE
      11:05:55 11994.0 33 AT 11994.0 11998.0 Sell
      		1,434,424 25115 LSE
      11:05:55 11996.0 52 AT 11996.0 12000.0 Sell
      		1,434,391 25114 LSE
      11:05:50 12000.0 33 O 11996.0 12000.0 Buy
      		1,434,339 25113 LSE
      11:05:50 12000.0 8 O 11996.0 12000.0 Buy
      		1,434,306 25112 LSE
      11:05:43 11998.0 4 O 11996.0 12000.0
      		1,434,298 25111 LSE
      11:05:43 11996.0 57 O 11996.0 12000.0 Sell
      		1,434,294 25110 LSE
      11:05:42 11996.0 37 AT 11996.0 12000.0 Sell
      		1,434,237 25109 LSE
      11:05:42 11996.0 32 AT 11996.0 12000.0 Sell
      		1,434,200 25108 LSE
      11:05:41 11998.0 60 O 11996.0 12000.0
      		1,434,168 25107 LSE
      11:05:39 11996.0 2 AT 11996.0 12000.0 Sell
      		1,434,108 25106 LSE
      11:05:38 11998.0 179 AT 11996.0 12000.0
      		1,434,106 25105 LSE
      11:05:38 11998.0 45 AT 11998.0 12000.0 Sell
      		1,433,927 25104 LSE
      11:05:38 11998.0 200 AT 11996.0 11998.0 Buy
      		1,433,882 25103 LSE
      11:05:38 11998.0 56 AT 11996.0 11998.0 Buy
      		1,433,682 25102 LSE
      11:05:38 11998.0 91 AT 11996.0 11998.0 Buy
      		1,433,626 25101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock