ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17951 - 17901 (09:26-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:11 11882.0 30 AT 11878.0 11882.0 Buy
      		1,134,869 17951 LSE
      09:26:10 11880.0 39 AT 11880.0 11882.0 Sell
      		1,134,839 17950 LSE
      09:26:10 11880.0 17 AT 11880.0 11882.0 Sell
      		1,134,800 17949 LSE
      09:26:10 11880.0 31 AT 11880.0 11882.0 Sell
      		1,134,783 17948 LSE
      09:26:04 11882.0 46 O 11880.0 11884.0
      		1,134,752 17947 LSE
      09:25:55 11882.0 13 AT 11882.0 11886.0 Sell
      		1,134,706 17946 LSE
      09:25:55 11882.0 22 AT 11882.0 11886.0 Sell
      		1,134,693 17945 LSE
      09:25:55 11882.0 56 AT 11882.0 11886.0 Sell
      		1,134,671 17944 LSE
      09:25:39 11884.0 8 AT 11884.0 11886.0 Sell
      		1,134,615 17943 LSE
      09:25:36 11886.0 8 AT 11882.0 11886.0 Buy
      		1,134,607 17942 LSE
      09:25:36 11884.0 25 AT 11884.0 11888.0 Sell
      		1,134,599 17941 LSE
      09:25:36 11884.0 8 AT 11884.0 11888.0 Sell
      		1,134,574 17940 LSE
      09:25:35 11886.0 20 AT 11882.0 11886.0 Buy
      		1,134,566 17939 LSE
      09:25:35 11886.0 36 AT 11882.0 11886.0 Buy
      		1,134,546 17938 LSE
      09:25:35 11886.0 1 AT 11882.0 11886.0 Buy
      		1,134,510 17937 LSE
      09:25:35 11886.0 9 AT 11882.0 11886.0 Buy
      		1,134,509 17936 LSE
      09:25:35 11882.0 28 AT 11882.0 11888.0 Sell
      		1,134,500 17935 LSE
      09:25:35 11884.0 36 AT 11884.0 11888.0 Sell
      		1,134,472 17934 LSE
      09:25:35 11884.0 8 AT 11884.0 11888.0 Sell
      		1,134,436 17933 LSE
      09:25:35 11886.0 2 AT 11882.0 11886.0 Buy
      		1,134,428 17932 LSE
      09:25:35 11886.0 24 AT 11882.0 11886.0 Buy
      		1,134,426 17931 LSE
      09:25:35 11884.0 8 AT 11884.0 11888.0 Sell
      		1,134,402 17930 LSE
      09:25:35 11884.0 24 AT 11884.0 11888.0 Sell
      		1,134,394 17929 LSE
      09:25:35 11888.0 25 AT 11888.0 11892.0 Sell
      		1,134,370 17928 LSE
      09:25:32 11890.0 3 AT 11888.0 11890.0 Buy
      		1,134,345 17927 LSE
      09:25:32 11890.0 9 AT 11888.0 11890.0 Buy
      		1,134,342 17926 LSE
      09:25:32 11890.0 40 AT 11888.0 11890.0 Buy
      		1,134,333 17925 LSE
      09:25:32 11890.0 36 AT 11890.0 11894.0 Sell
      		1,134,293 17924 LSE
      09:25:32 11890.0 69 AT 11890.0 11894.0 Sell
      		1,134,257 17923 LSE
      09:25:32 11890.0 33 AT 11890.0 11894.0 Sell
      		1,134,188 17922 LSE
      09:25:27 11892.0 6 AT 11890.0 11892.0 Buy
      		1,134,155 17921 LSE
      09:25:27 11892.0 10 AT 11890.0 11892.0 Buy
      		1,134,149 17920 LSE
      09:25:27 11892.0 4 AT 11890.0 11892.0 Buy
      		1,134,139 17919 LSE
      09:25:27 11892.0 24 AT 11890.0 11892.0 Buy
      		1,134,135 17918 LSE
      09:25:27 11892.0 36 AT 11890.0 11892.0 Buy
      		1,134,111 17917 LSE
      09:25:24 11892.0 23 AT 11892.0 11896.0 Sell
      		1,134,075 17916 LSE
      09:25:23 11894.0 24 O 11892.0 11896.0
      		1,134,052 17915 LSE
      09:25:23 11894.0 15 AT 11890.0 11894.0 Buy
      		1,134,028 17914 LSE
      09:25:23 11894.0 61 AT 11890.0 11894.0 Buy
      		1,134,013 17913 LSE
      09:25:23 11894.0 9 AT 11890.0 11894.0 Buy
      		1,133,952 17912 LSE
      09:25:22 11892.0 4 AT 11890.0 11892.0 Buy
      		1,133,943 17911 LSE
      09:25:15 11892.0 33 AT 11890.0 11892.0 Buy
      		1,133,939 17910 LSE
      09:25:10 11890.0 53 AT 11890.0 11892.0 Sell
      		1,133,906 17909 LSE
      09:25:10 11890.0 36 AT 11886.0 11890.0 Buy
      		1,133,853 17908 LSE
      09:25:10 11890.0 24 AT 11886.0 11890.0 Buy
      		1,133,817 17907 LSE
      09:25:10 11886.0 20 AT 11886.0 11892.0 Sell
      		1,133,793 17906 LSE
      09:25:10 11886.0 36 AT 11886.0 11892.0 Sell
      		1,133,773 17905 LSE
      09:25:10 11886.0 9 AT 11886.0 11892.0 Sell
      		1,133,737 17904 LSE
      09:25:10 11890.0 36 AT 11884.0 11890.0 Buy
      		1,133,728 17903 LSE
      09:25:10 11890.0 60 AT 11884.0 11890.0 Buy
      		1,133,692 17902 LSE
      09:25:10 11888.0 24 AT 11884.0 11888.0 Buy
      		1,133,632 17901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock