ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:19:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (03:25-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:59 11894.0 25 AT 11886.0 11894.0 Buy
      		135,395 2551 LSE
      03:25:59 11894.0 6 AT 11886.0 11894.0 Buy
      		135,370 2550 LSE
      03:25:59 11892.0 20 AT 11886.0 11892.0 Buy
      		135,364 2549 LSE
      03:25:59 11892.0 6 AT 11886.0 11892.0 Buy
      		135,344 2548 LSE
      03:25:59 11892.0 20 AT 11886.0 11892.0 Buy
      		135,338 2547 LSE
      03:25:59 11889.234 99 O 11886.0 11892.0 Buy
      		135,318 2546 LSE
      03:25:57 11886.0 11 O 11886.0 11892.0 Sell
      		135,219 2545 LSE
      03:25:54 11890.0 6 AT 11886.0 11890.0 Buy
      		135,208 2544 LSE
      03:25:54 11888.0 18 AT 11888.0 11894.0 Sell
      		135,202 2543 LSE
      03:25:54 11890.0 18 AT 11890.0 11896.0 Sell
      		135,184 2542 LSE
      03:25:52 11888.0 100 O 11890.0 11896.0 Sell
      		135,166 2541 LSE
      03:25:52 11894.0 28 AT 11886.0 11894.0 Buy
      		135,066 2540 LSE
      03:25:52 11892.0 46 AT 11886.0 11892.0 Buy
      		135,038 2539 LSE
      03:25:51 11888.0 28 AT 11884.0 11888.0 Buy
      		134,992 2538 LSE
      03:25:51 11886.0 6 AT 11884.0 11886.0 Buy
      		134,964 2537 LSE
      03:25:51 11888.0 11 AT 11882.0 11888.0 Buy
      		134,958 2536 LSE
      03:25:51 11888.0 6 AT 11882.0 11888.0 Buy
      		134,947 2535 LSE
      03:25:51 11884.0 200 AT 11884.0 11888.0 Sell
      		134,941 2534 LSE
      03:25:51 11884.0 74 AT 11884.0 11888.0 Sell
      		134,741 2533 LSE
      03:25:51 11888.0 34 AT 11884.0 11888.0 Buy
      		134,667 2532 LSE
      03:25:51 11888.0 6 AT 11884.0 11888.0 Buy
      		134,633 2531 LSE
      03:25:48 11890.0 24 AT 11884.0 11890.0 Buy
      		134,627 2530 LSE
      03:25:48 11890.0 6 AT 11884.0 11890.0 Buy
      		134,603 2529 LSE
      03:25:48 11888.0 34 AT 11882.0 11888.0 Buy
      		134,597 2528 LSE
      03:25:48 11884.0 6 AT 11880.0 11884.0 Buy
      		134,563 2527 LSE
      03:25:48 11882.0 142 AT 11882.0 11886.0 Sell
      		134,557 2526 LSE
      03:25:48 11884.0 18 AT 11884.0 11892.0 Sell
      		134,415 2525 LSE
      03:25:48 11884.0 74 AT 11884.0 11892.0 Sell
      		134,397 2524 LSE
      03:25:48 11886.0 200 AT 11886.0 11892.0 Sell
      		134,323 2523 LSE
      03:25:48 11886.0 74 AT 11886.0 11892.0 Sell
      		134,123 2522 LSE
      03:25:48 11886.0 18 AT 11886.0 11892.0 Sell
      		134,049 2521 LSE
      03:25:48 11888.0 74 AT 11888.0 11894.0 Sell
      		134,031 2520 LSE
      03:25:48 11888.0 18 AT 11888.0 11894.0 Sell
      		133,957 2519 LSE
      03:25:44 11894.0 28 AT 11884.0 11894.0 Buy
      		133,939 2518 LSE
      03:25:44 11894.0 34 AT 11884.0 11894.0 Buy
      		133,911 2517 LSE
      03:25:44 11892.0 6 AT 11884.0 11892.0 Buy
      		133,877 2516 LSE
      03:25:44 11900.0 2 O 11884.0 11892.0 Buy
      		133,871 2515 LSE
      03:25:44 11888.0 53 AT 11888.0 11896.0 Sell
      		133,869 2514 LSE
      03:25:44 11888.0 100 AT 11888.0 11896.0 Sell
      		133,816 2513 LSE
      03:25:44 11888.0 5 AT 11888.0 11896.0 Sell
      		133,716 2512 LSE
      03:25:44 11890.0 50 AT 11890.0 11896.0 Sell
      		133,711 2511 LSE
      03:25:44 11890.0 74 AT 11890.0 11896.0 Sell
      		133,661 2510 LSE
      03:25:44 11892.0 18 AT 11892.0 11898.0 Sell
      		133,587 2509 LSE
      03:25:43 11904.0 6 AT 11896.0 11904.0 Buy
      		133,569 2508 LSE
      03:25:43 11904.0 40 AT 11896.0 11904.0 Buy
      		133,563 2507 LSE
      03:25:43 11902.0 7 AT 11896.0 11902.0 Buy
      		133,523 2506 LSE
      03:25:43 11900.0 15 AT 11900.0 11902.0 Sell
      		133,516 2505 LSE
      03:25:34 11906.0 74 AT 11906.0 11910.0 Sell
      		133,501 2504 LSE
      03:25:34 11906.0 18 AT 11906.0 11910.0 Sell
      		133,427 2503 LSE
      03:25:32 11910.0 44 AT 11908.0 11912.0
      		133,409 2502 LSE
      03:25:32 11910.0 36 AT 11908.0 11910.0 Buy
      		133,365 2501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock