ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,397.60
      0.36%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13251 - 13201 (07:49-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:29 11630.0 6 AT 11630.0 11638.0 Sell
      		580,791 13251 LSE
      07:49:29 11630.0 27 AT 11630.0 11638.0 Sell
      		580,785 13250 LSE
      07:49:29 11630.0 7 AT 11630.0 11640.0 Sell
      		580,758 13249 LSE
      07:49:29 11630.0 35 AT 11630.0 11640.0 Sell
      		580,751 13248 LSE
      07:49:28 11638.0 34 O 11632.0 11644.0
      		580,716 13247 LSE
      07:49:28 11638.0 12 AT 11638.0 11646.0 Sell
      		580,682 13246 LSE
      07:49:28 11640.0 38 AT 11640.0 11648.0 Sell
      		580,670 13245 LSE
      07:49:28 11640.0 6 AT 11640.0 11648.0 Sell
      		580,632 13244 LSE
      07:49:27 11646.0 10 AT 11646.0 11648.0 Sell
      		580,626 13243 LSE
      07:49:27 11646.0 10 AT 11646.0 11648.0 Sell
      		580,616 13242 LSE
      07:49:27 11648.0 4 AT 11648.0 11652.0 Sell
      		580,606 13241 LSE
      07:49:27 11648.0 6 AT 11648.0 11652.0 Sell
      		580,602 13240 LSE
      07:49:27 11644.0 96 AT 11644.0 11652.0 Sell
      		580,596 13239 LSE
      07:49:27 11648.0 4 AT 11648.0 11652.0 Sell
      		580,500 13238 LSE
      07:49:27 11648.0 10 AT 11648.0 11652.0 Sell
      		580,496 13237 LSE
      07:49:27 11648.0 4 AT 11648.0 11652.0 Sell
      		580,486 13236 LSE
      07:49:27 11648.0 6 AT 11648.0 11654.0 Sell
      		580,482 13235 LSE
      07:49:27 11642.0 6 AT 11642.0 11654.0 Sell
      		580,476 13234 LSE
      07:49:27 11642.0 54 AT 11642.0 11654.0 Sell
      		580,470 13233 LSE
      07:49:27 11648.0 10 AT 11648.0 11654.0 Sell
      		580,416 13232 LSE
      07:49:27 11648.0 10 AT 11648.0 11654.0 Sell
      		580,406 13231 LSE
      07:49:27 11644.0 200 AT 11644.0 11658.0 Sell
      		580,396 13230 LSE
      07:49:27 11644.0 31 AT 11644.0 11658.0 Sell
      		580,196 13229 LSE
      07:49:27 11644.0 52 AT 11644.0 11658.0 Sell
      		580,165 13228 LSE
      07:49:27 11646.0 100 AT 11646.0 11658.0 Sell
      		580,113 13227 LSE
      07:49:27 11646.0 31 AT 11646.0 11658.0 Sell
      		580,013 13226 LSE
      07:49:27 11646.0 52 AT 11646.0 11658.0 Sell
      		579,982 13225 LSE
      07:49:27 11648.0 50 AT 11648.0 11658.0 Sell
      		579,930 13224 LSE
      07:49:27 11650.0 14 AT 11650.0 11662.0 Sell
      		579,880 13223 LSE
      07:49:27 11650.0 6 AT 11650.0 11662.0 Sell
      		579,866 13222 LSE
      07:49:27 11656.0 10 AT 11656.0 11666.0 Sell
      		579,860 13221 LSE
      07:49:27 11652.0 31 AT 11652.0 11666.0 Sell
      		579,850 13220 LSE
      07:49:27 11652.0 55 AT 11652.0 11666.0 Sell
      		579,819 13219 LSE
      07:49:27 11654.0 29 AT 11654.0 11666.0 Sell
      		579,764 13218 LSE
      07:49:27 11654.0 33 AT 11654.0 11666.0 Sell
      		579,735 13217 LSE
      07:49:27 11656.0 33 AT 11656.0 11666.0 Sell
      		579,702 13216 LSE
      07:49:27 11656.0 6 AT 11656.0 11666.0 Sell
      		579,669 13215 LSE
      07:49:26 11664.0 38 O 11660.0 11666.0 Buy
      		579,663 13214 LSE
      07:49:26 11664.0 35 AT 11664.0 11668.0 Sell
      		579,625 13213 LSE
      07:49:26 11664.0 10 AT 11664.0 11668.0 Sell
      		579,590 13212 LSE
      07:49:26 11664.0 18 AT 11656.0 11664.0 Buy
      		579,580 13211 LSE
      07:49:26 11664.0 38 AT 11656.0 11664.0 Buy
      		579,562 13210 LSE
      07:49:26 11662.0 29 AT 11656.0 11662.0 Buy
      		579,524 13209 LSE
      07:49:25 11652.0 38 AT 11652.0 11658.0 Sell
      		579,495 13208 LSE
      07:49:24 11658.0 38 AT 11658.0 11666.0 Sell
      		579,457 13207 LSE
      07:49:24 11660.0 16 AT 11660.0 11666.0 Sell
      		579,419 13206 LSE
      07:49:24 11660.0 19 AT 11660.0 11668.0 Sell
      		579,403 13205 LSE
      07:49:24 11660.0 10 AT 11660.0 11668.0 Sell
      		579,384 13204 LSE
      07:49:24 11662.0 38 AT 11654.0 11662.0 Buy
      		579,374 13203 LSE
      07:49:24 11662.0 28 AT 11654.0 11662.0 Buy
      		579,336 13202 LSE
      07:49:24 11660.0 38 AT 11654.0 11660.0 Buy
      		579,308 13201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock