ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      0.73%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (06:24-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:18 11830.0 8 AT 11826.0 11830.0 Buy
      		391,424 9151 LSE
      06:24:12 11826.0 30 AT 11822.0 11826.0 Buy
      		391,416 9150 LSE
      06:24:07 11826.0 9 AT 11824.0 11826.0 Buy
      		391,386 9149 LSE
      06:24:07 11824.0 24 AT 11822.0 11824.0 Buy
      		391,377 9148 LSE
      06:24:07 11824.0 7 AT 11822.0 11824.0 Buy
      		391,353 9147 LSE
      06:24:07 11822.0 76 AT 11820.0 11822.0 Buy
      		391,346 9146 LSE
      06:24:04 11818.922 25 O 11820.0 11824.0 Sell
      		391,270 9145 LSE
      06:24:04 11822.0 22 AT 11820.0 11822.0 Buy
      		391,245 9144 LSE
      06:23:55 11820.0 20 AT 11818.0 11820.0 Buy
      		391,223 9143 LSE
      06:23:55 11820.0 28 AT 11818.0 11820.0 Buy
      		391,203 9142 LSE
      06:23:54 11820.0 9 AT 11816.0 11820.0 Buy
      		391,175 9141 LSE
      06:23:54 11820.0 58 AT 11816.0 11820.0 Buy
      		391,166 9140 LSE
      06:23:54 11820.0 51 AT 11816.0 11820.0 Buy
      		391,108 9139 LSE
      06:23:54 11820.0 35 AT 11816.0 11820.0 Buy
      		391,057 9138 LSE
      06:23:54 11820.0 7 AT 11816.0 11820.0 Buy
      		391,022 9137 LSE
      06:23:54 11818.0 54 AT 11814.0 11818.0 Buy
      		391,015 9136 LSE
      06:23:54 11818.0 53 AT 11814.0 11818.0 Buy
      		390,961 9135 LSE
      06:23:54 11818.0 35 AT 11814.0 11818.0 Buy
      		390,908 9134 LSE
      06:23:54 11818.0 11 AT 11814.0 11818.0 Buy
      		390,873 9133 LSE
      06:23:54 11816.0 31 AT 11814.0 11816.0 Buy
      		390,862 9132 LSE
      06:23:54 11816.0 20 AT 11814.0 11816.0 Buy
      		390,831 9131 LSE
      06:23:54 11816.0 15 AT 11814.0 11816.0 Buy
      		390,811 9130 LSE
      06:23:54 11816.0 12 AT 11814.0 11816.0 Buy
      		390,796 9129 LSE
      06:23:54 11816.0 12 AT 11814.0 11816.0 Buy
      		390,784 9128 LSE
      06:23:45 11816.0 35 AT 11816.0 11820.0 Sell
      		390,772 9127 LSE
      06:23:45 11818.0 35 AT 11818.0 11822.0 Sell
      		390,737 9126 LSE
      06:23:45 11822.0 18 AT 11818.0 11822.0 Buy
      		390,702 9125 LSE
      06:23:45 11822.0 35 AT 11818.0 11822.0 Buy
      		390,684 9124 LSE
      06:23:45 11822.0 11 AT 11818.0 11822.0 Buy
      		390,649 9123 LSE
      06:23:45 11822.0 9 AT 11818.0 11822.0 Buy
      		390,638 9122 LSE
      06:23:45 11820.0 5 AT 11818.0 11820.0 Buy
      		390,629 9121 LSE
      06:23:45 11820.0 198 AT 11820.0 11822.0 Sell
      		390,624 9120 LSE
      06:23:45 11820.0 2 AT 11816.0 11820.0 Buy
      		390,426 9119 LSE
      06:23:45 11820.0 10 AT 11816.0 11820.0 Buy
      		390,424 9118 LSE
      06:23:45 11820.0 5 AT 11816.0 11820.0 Buy
      		390,414 9117 LSE
      06:23:45 11820.0 11 AT 11814.0 11820.0 Buy
      		390,409 9116 LSE
      06:23:45 11820.0 12 AT 11814.0 11820.0 Buy
      		390,398 9115 LSE
      06:23:45 11820.0 51 AT 11814.0 11820.0 Buy
      		390,386 9114 LSE
      06:23:45 11820.0 30 AT 11814.0 11820.0 Buy
      		390,335 9113 LSE
      06:23:45 11818.0 2 AT 11814.0 11818.0 Buy
      		390,305 9112 LSE
      06:23:45 11818.0 5 AT 11814.0 11818.0 Buy
      		390,303 9111 LSE
      06:23:45 11818.0 10 AT 11814.0 11818.0 Buy
      		390,298 9110 LSE
      06:23:45 11818.0 10 AT 11814.0 11818.0 Buy
      		390,288 9109 LSE
      06:23:45 11818.0 10 AT 11814.0 11818.0 Buy
      		390,278 9108 LSE
      06:23:45 11818.0 7 AT 11814.0 11818.0 Buy
      		390,268 9107 LSE
      06:23:45 11816.0 6 AT 11814.0 11816.0 Buy
      		390,261 9106 LSE
      06:23:45 11818.0 7 AT 11812.0 11818.0 Buy
      		390,255 9105 LSE
      06:23:45 11816.0 3 AT 11812.0 11816.0 Buy
      		390,248 9104 LSE
      06:23:45 11818.0 10 AT 11812.0 11818.0 Buy
      		390,245 9103 LSE
      06:23:45 11816.0 16 AT 11812.0 11816.0 Buy
      		390,235 9102 LSE
      06:23:45 11816.0 10 AT 11812.0 11816.0 Buy
      		390,219 9101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock