ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:23-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:27 11914.0 7 AT 11908.0 11914.0 Buy
      		121,414 2101 LSE
      03:23:27 11914.0 13 AT 11906.0 11914.0 Buy
      		121,407 2100 LSE
      03:23:27 11914.0 4 AT 11906.0 11914.0 Buy
      		121,394 2099 LSE
      03:23:27 11912.0 39 AT 11906.0 11912.0 Buy
      		121,390 2098 LSE
      03:23:27 11912.0 7 AT 11906.0 11912.0 Buy
      		121,351 2097 LSE
      03:23:27 11912.0 23 AT 11906.0 11912.0 Buy
      		121,344 2096 LSE
      03:23:27 11908.0 25 AT 11908.0 11912.0 Sell
      		121,321 2095 LSE
      03:23:27 11912.0 7 AT 11906.0 11912.0 Buy
      		121,296 2094 LSE
      03:23:27 11912.0 16 AT 11906.0 11912.0 Buy
      		121,289 2093 LSE
      03:23:27 11912.0 7 AT 11906.0 11912.0 Buy
      		121,273 2092 LSE
      03:23:27 11912.0 37 AT 11906.0 11912.0 Buy
      		121,266 2091 LSE
      03:23:27 11910.0 23 AT 11902.0 11910.0 Buy
      		121,229 2090 LSE
      03:23:27 11910.0 34 AT 11902.0 11910.0 Buy
      		121,206 2089 LSE
      03:23:27 11910.0 7 AT 11902.0 11910.0 Buy
      		121,172 2088 LSE
      03:23:27 11902.0 35 AT 11902.0 11912.0 Sell
      		121,165 2087 LSE
      03:23:27 11904.0 34 AT 11904.0 11912.0 Sell
      		121,130 2086 LSE
      03:23:27 11904.0 45 AT 11904.0 11912.0 Sell
      		121,096 2085 LSE
      03:23:27 11906.0 120 AT 11906.0 11912.0 Sell
      		121,051 2084 LSE
      03:23:27 11906.0 100 AT 11906.0 11912.0 Sell
      		120,931 2083 LSE
      03:23:27 11906.0 18 AT 11906.0 11912.0 Sell
      		120,831 2082 LSE
      03:23:26 11908.0 10 AT 11908.0 11912.0 Sell
      		120,813 2081 LSE
      03:23:26 11910.0 7 AT 11908.0 11910.0 Buy
      		120,803 2080 LSE
      03:23:26 11908.0 18 AT 11908.0 11912.0 Sell
      		120,796 2079 LSE
      03:23:26 11910.0 34 AT 11910.0 11918.0 Sell
      		120,778 2078 LSE
      03:23:26 11912.0 34 AT 11912.0 11918.0 Sell
      		120,744 2077 LSE
      03:23:26 11912.0 18 AT 11912.0 11918.0 Sell
      		120,710 2076 LSE
      03:23:26 11914.0 7 AT 11910.0 11914.0 Buy
      		120,692 2075 LSE
      03:23:26 11912.0 18 AT 11912.0 11918.0 Sell
      		120,685 2074 LSE
      03:23:26 11912.0 34 AT 11912.0 11918.0 Sell
      		120,667 2073 LSE
      03:23:22 11918.0 26 AT 11914.0 11918.0 Buy
      		120,633 2072 LSE
      03:23:20 11918.0 18 AT 11918.0 11922.0 Sell
      		120,607 2071 LSE
      03:23:19 11920.0 13 AT 11916.0 11920.0 Buy
      		120,589 2070 LSE
      03:23:19 11922.0 120 AT 11922.0 11924.0 Sell
      		120,576 2069 LSE
      03:23:17 11936.0 9 AT 11932.0 11936.0 Buy
      		120,456 2068 LSE
      03:23:17 11936.0 6 AT 11932.0 11936.0 Buy
      		120,447 2067 LSE
      03:23:17 11936.0 10 AT 11930.0 11936.0 Buy
      		120,441 2066 LSE
      03:23:17 11934.0 29 AT 11930.0 11934.0 Buy
      		120,431 2065 LSE
      03:23:17 11934.0 10 AT 11930.0 11934.0 Buy
      		120,402 2064 LSE
      03:23:15 11932.0 100 AT 11932.0 11936.0 Sell
      		120,392 2063 LSE
      03:23:15 11932.0 34 AT 11932.0 11936.0 Sell
      		120,292 2062 LSE
      03:23:15 11936.0 10 AT 11936.0 11938.0 Sell
      		120,258 2061 LSE
      03:23:15 11938.0 48 AT 11934.0 11938.0 Buy
      		120,248 2060 LSE
      03:23:15 11938.0 24 AT 11934.0 11938.0 Buy
      		120,200 2059 LSE
      03:23:15 11938.0 41 AT 11934.0 11938.0 Buy
      		120,176 2058 LSE
      03:23:15 11936.0 79 AT 11932.0 11936.0 Buy
      		120,135 2057 LSE
      03:23:15 11936.0 75 AT 11932.0 11936.0 Buy
      		120,056 2056 LSE
      03:23:15 11936.0 151 AT 11932.0 11936.0 Buy
      		119,981 2055 LSE
      03:23:15 11936.0 16 AT 11932.0 11936.0 Buy
      		119,830 2054 LSE
      03:23:15 11936.0 111 AT 11932.0 11936.0 Buy
      		119,814 2053 LSE
      03:23:15 11936.0 25 AT 11932.0 11936.0 Buy
      		119,703 2052 LSE
      03:23:15 11936.0 25 AT 11932.0 11936.0 Buy
      		119,678 2051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock