ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17301 - 17251 (09:14-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:08 11848.0 9 AT 11848.0 11850.0 Sell
      		729,950 17301 LSE
      09:14:08 11848.0 43 AT 11848.0 11850.0 Sell
      		729,941 17300 LSE
      09:14:08 11848.0 59 AT 11848.0 11850.0 Sell
      		729,898 17299 LSE
      09:14:08 11848.0 9 AT 11848.0 11850.0 Sell
      		729,839 17298 LSE
      09:14:08 11850.0 9 AT 11850.0 11852.0 Sell
      		729,830 17297 LSE
      09:14:08 11850.0 28 AT 11850.0 11852.0 Sell
      		729,821 17296 LSE
      09:14:02 11850.0 48 AT 11850.0 11852.0 Sell
      		729,793 17295 LSE
      09:14:02 11850.0 32 AT 11848.0 11850.0 Buy
      		729,745 17294 LSE
      09:14:02 11850.0 39 AT 11848.0 11850.0 Buy
      		729,713 17293 LSE
      09:14:02 11850.0 83 AT 11848.0 11850.0 Buy
      		729,674 17292 LSE
      09:14:02 11850.0 21 AT 11848.0 11850.0 Buy
      		729,591 17291 LSE
      09:13:55 11848.0 157 AT 11846.0 11848.0 Buy
      		729,570 17290 LSE
      09:13:45 11846.0 11 AT 11846.0 11848.0 Sell
      		729,413 17289 LSE
      09:13:45 11846.0 25 AT 11846.0 11848.0 Sell
      		729,402 17288 LSE
      09:13:45 11846.0 18 AT 11846.0 11848.0 Sell
      		729,377 17287 LSE
      09:13:45 11848.0 4 AT 11848.0 11850.0 Sell
      		729,359 17286 LSE
      09:13:45 11848.0 3 AT 11848.0 11850.0 Sell
      		729,355 17285 LSE
      09:13:45 11848.0 11 AT 11848.0 11850.0 Sell
      		729,352 17284 LSE
      09:13:45 11848.0 24 AT 11848.0 11850.0 Sell
      		729,341 17283 LSE
      09:13:45 11848.0 15 AT 11848.0 11852.0 Sell
      		729,317 17282 LSE
      09:13:45 11848.0 6 AT 11848.0 11852.0 Sell
      		729,302 17281 LSE
      09:13:42 11850.0 17 AT 11846.0 11850.0 Buy
      		729,296 17280 LSE
      09:13:42 11850.0 31 AT 11846.0 11850.0 Buy
      		729,279 17279 LSE
      09:13:35 11848.0 33 AT 11846.0 11848.0 Buy
      		729,248 17278 LSE
      09:13:35 11848.0 4 AT 11846.0 11848.0 Buy
      		729,215 17277 LSE
      09:13:35 11846.0 5 AT 11846.0 11848.0 Sell
      		729,211 17276 LSE
      09:13:35 11846.0 5 AT 11846.0 11848.0 Sell
      		729,206 17275 LSE
      09:13:35 11846.0 1 AT 11846.0 11848.0 Sell
      		729,201 17274 LSE
      09:13:35 11846.0 8 AT 11846.0 11848.0 Sell
      		729,200 17273 LSE
      09:13:35 11846.0 18 AT 11844.0 11846.0 Buy
      		729,192 17272 LSE
      09:13:35 11846.0 15 AT 11842.0 11846.0 Buy
      		729,174 17271 LSE
      09:13:35 11846.0 25 AT 11842.0 11846.0 Buy
      		729,159 17270 LSE
      09:13:18 11842.0 4 AT 11842.0 11844.0 Sell
      		729,134 17269 LSE
      09:13:18 11842.0 3 AT 11842.0 11844.0 Sell
      		729,130 17268 LSE
      09:13:18 11842.0 18 AT 11842.0 11844.0 Sell
      		729,127 17267 LSE
      09:13:18 11842.0 2 AT 11842.0 11844.0 Sell
      		729,109 17266 LSE
      09:13:18 11842.0 1 AT 11842.0 11844.0 Sell
      		729,107 17265 LSE
      09:13:18 11842.0 5 AT 11842.0 11844.0 Sell
      		729,106 17264 LSE
      09:13:18 11842.0 9 AT 11842.0 11844.0 Sell
      		729,101 17263 LSE
      09:13:15 11842.0 10 AT 11842.0 11846.0 Sell
      		729,092 17262 LSE
      09:13:15 11842.0 38 AT 11842.0 11846.0 Sell
      		729,082 17261 LSE
      09:13:15 11842.0 2 AT 11842.0 11846.0 Sell
      		729,044 17260 LSE
      09:13:15 11842.0 1 AT 11842.0 11846.0 Sell
      		729,042 17259 LSE
      09:13:15 11842.0 5 AT 11842.0 11846.0 Sell
      		729,041 17258 LSE
      09:13:15 11842.0 9 AT 11842.0 11846.0 Sell
      		729,036 17257 LSE
      09:13:15 11842.0 19 AT 11842.0 11846.0 Sell
      		729,027 17256 LSE
      09:13:15 11842.0 7 AT 11842.0 11846.0 Sell
      		729,008 17255 LSE
      09:13:05 11836.0 50 AT 11836.0 11842.0 Sell
      		729,001 17254 LSE
      09:13:05 11838.0 27 AT 11838.0 11842.0 Sell
      		728,951 17253 LSE
      09:13:05 11838.0 24 AT 11838.0 11842.0 Sell
      		728,924 17252 LSE
      09:13:05 11838.0 5 AT 11838.0 11842.0 Sell
      		728,900 17251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock