ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      1.14%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18051 - 18001 (09:27-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:40 11876.0 27 AT 11876.0 11882.0 Sell
      		1,138,164 18051 LSE
      09:27:40 11876.0 12 AT 11876.0 11882.0 Sell
      		1,138,137 18050 LSE
      09:27:40 11874.0 4 AT 11872.0 11874.0 Buy
      		1,138,125 18049 LSE
      09:27:40 11874.0 64 AT 11872.0 11874.0 Buy
      		1,138,121 18048 LSE
      09:27:40 11874.0 12 AT 11874.0 11878.0 Sell
      		1,138,057 18047 LSE
      09:27:40 11876.0 10 AT 11876.0 11878.0 Sell
      		1,138,045 18046 LSE
      09:27:40 11876.0 7 AT 11874.0 11876.0 Buy
      		1,138,035 18045 LSE
      09:27:40 11876.0 5 AT 11876.0 11880.0 Sell
      		1,138,028 18044 LSE
      09:27:40 11876.0 4 AT 11876.0 11882.0 Sell
      		1,138,023 18043 LSE
      09:27:40 11878.0 12 AT 11878.0 11882.0 Sell
      		1,138,019 18042 LSE
      09:27:40 11880.0 2 AT 11876.0 11880.0 Buy
      		1,138,007 18041 LSE
      09:27:40 11880.0 34 AT 11876.0 11880.0 Buy
      		1,138,005 18040 LSE
      09:27:40 11878.0 10 AT 11876.0 11878.0 Buy
      		1,137,971 18039 LSE
      09:27:40 11878.0 13 AT 11876.0 11878.0 Buy
      		1,137,961 18038 LSE
      09:27:40 11878.0 6 AT 11876.0 11878.0 Buy
      		1,137,948 18037 LSE
      09:27:40 11876.0 43 AT 11876.0 11878.0 Sell
      		1,137,942 18036 LSE
      09:27:40 11878.0 12 AT 11878.0 11882.0 Sell
      		1,137,899 18035 LSE
      09:27:40 11878.0 33 AT 11878.0 11882.0 Sell
      		1,137,887 18034 LSE
      09:27:40 11882.0 12 AT 11878.0 11882.0 Buy
      		1,137,854 18033 LSE
      09:27:40 11880.0 24 AT 11878.0 11880.0 Buy
      		1,137,842 18032 LSE
      09:27:40 11878.0 10 AT 11878.0 11880.0 Sell
      		1,137,818 18031 LSE
      09:27:40 11880.0 12 AT 11878.0 11880.0 Buy
      		1,137,808 18030 LSE
      09:27:40 11882.0 66 AT 11880.0 11882.0 Buy
      		1,137,796 18029 LSE
      09:27:40 11880.0 6 AT 11880.0 11882.0 Sell
      		1,137,730 18028 LSE
      09:27:40 11882.0 12 AT 11878.0 11882.0 Buy
      		1,137,724 18027 LSE
      09:27:40 11880.0 12 AT 11880.0 11886.0 Sell
      		1,137,712 18026 LSE
      09:27:40 11880.0 50 AT 11880.0 11890.0 Sell
      		1,137,700 18025 LSE
      09:27:40 11880.0 31 AT 11880.0 11890.0 Sell
      		1,137,650 18024 LSE
      09:27:40 11880.0 48 AT 11880.0 11890.0 Sell
      		1,137,619 18023 LSE
      09:27:40 11880.0 61 AT 11880.0 11890.0 Sell
      		1,137,571 18022 LSE
      09:27:40 11880.0 36 AT 11880.0 11890.0 Sell
      		1,137,510 18021 LSE
      09:27:40 11882.0 31 AT 11882.0 11892.0 Sell
      		1,137,474 18020 LSE
      09:27:40 11882.0 48 AT 11882.0 11892.0 Sell
      		1,137,443 18019 LSE
      09:27:40 11882.0 62 AT 11882.0 11892.0 Sell
      		1,137,395 18018 LSE
      09:27:40 11884.0 31 AT 11884.0 11892.0 Sell
      		1,137,333 18017 LSE
      09:27:40 11884.0 48 AT 11884.0 11892.0 Sell
      		1,137,302 18016 LSE
      09:27:40 11884.0 58 AT 11884.0 11892.0 Sell
      		1,137,254 18015 LSE
      09:27:40 11884.0 36 AT 11884.0 11892.0 Sell
      		1,137,196 18014 LSE
      09:27:40 11884.0 55 AT 11884.0 11892.0 Sell
      		1,137,160 18013 LSE
      09:27:40 11884.0 35 AT 11884.0 11892.0 Sell
      		1,137,105 18012 LSE
      09:27:40 11884.0 7 AT 11884.0 11892.0 Sell
      		1,137,070 18011 LSE
      09:27:40 11886.0 48 AT 11886.0 11892.0 Sell
      		1,137,063 18010 LSE
      09:27:40 11886.0 59 AT 11886.0 11892.0 Sell
      		1,137,015 18009 LSE
      09:27:40 11886.0 31 AT 11886.0 11892.0 Sell
      		1,136,956 18008 LSE
      09:27:40 11886.0 36 AT 11886.0 11892.0 Sell
      		1,136,925 18007 LSE
      09:27:40 11888.0 16 AT 11888.0 11892.0 Sell
      		1,136,889 18006 LSE
      09:27:40 11888.0 75 AT 11888.0 11892.0 Sell
      		1,136,873 18005 LSE
      09:27:40 11888.0 12 AT 11888.0 11892.0 Sell
      		1,136,798 18004 LSE
      09:27:40 11888.0 36 AT 11888.0 11892.0 Sell
      		1,136,786 18003 LSE
      09:27:30 11890.0 34 AT 11890.0 11892.0 Sell
      		1,136,750 18002 LSE
      09:27:30 11890.0 12 AT 11890.0 11892.0 Sell
      		1,136,716 18001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock