ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12651 - 12601 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:11 11564.0 51 AT 11564.0 11580.0 Sell
      		558,220 12651 LSE
      07:48:11 11564.0 25 AT 11564.0 11580.0 Sell
      		558,169 12650 LSE
      07:48:11 11566.0 52 AT 11566.0 11580.0 Sell
      		558,144 12649 LSE
      07:48:11 11566.0 24 AT 11566.0 11580.0 Sell
      		558,092 12648 LSE
      07:48:11 11568.0 25 AT 11568.0 11580.0 Sell
      		558,068 12647 LSE
      07:48:11 11570.0 26 AT 11570.0 11580.0 Sell
      		558,043 12646 LSE
      07:48:11 11572.0 27 AT 11572.0 11580.0 Sell
      		558,017 12645 LSE
      07:48:10 11583.986 13 O 11572.0 11580.0 Buy
      		557,990 12644 LSE
      07:48:10 11576.0 17 AT 11576.0 11584.0 Sell
      		557,977 12643 LSE
      07:48:10 11576.0 2 AT 11576.0 11584.0 Sell
      		557,960 12642 LSE
      07:48:10 11580.0 15 AT 11574.0 11580.0 Buy
      		557,958 12641 LSE
      07:48:10 11580.0 13 AT 11574.0 11580.0 Buy
      		557,943 12640 LSE
      07:48:10 11576.0 4 AT 11576.0 11584.0 Sell
      		557,930 12639 LSE
      07:48:10 11584.0 22 AT 11576.0 11584.0 Buy
      		557,926 12638 LSE
      07:48:10 11584.0 25 AT 11574.0 11584.0 Buy
      		557,904 12637 LSE
      07:48:10 11576.0 27 AT 11576.0 11584.0 Sell
      		557,879 12636 LSE
      07:48:10 11578.0 221 O 11576.0 11584.0 Sell
      		557,852 12635 LSE
      07:48:10 11578.0 23 AT 11578.0 11584.0 Sell
      		557,631 12634 LSE
      07:48:09 11578.0 31 AT 11578.0 11604.0 Sell
      		557,608 12633 LSE
      07:48:09 11578.0 51 AT 11578.0 11604.0 Sell
      		557,577 12632 LSE
      07:48:09 11578.0 28 AT 11578.0 11604.0 Sell
      		557,526 12631 LSE
      07:48:09 11580.0 31 AT 11580.0 11604.0 Sell
      		557,498 12630 LSE
      07:48:09 11580.0 28 AT 11580.0 11604.0 Sell
      		557,467 12629 LSE
      07:48:09 11580.0 31 AT 11580.0 11604.0 Sell
      		557,439 12628 LSE
      07:48:09 11580.0 54 AT 11580.0 11604.0 Sell
      		557,408 12627 LSE
      07:48:09 11582.0 27 AT 11582.0 11604.0 Sell
      		557,354 12626 LSE
      07:48:09 11582.0 31 AT 11582.0 11604.0 Sell
      		557,327 12625 LSE
      07:48:09 11582.0 50 AT 11582.0 11604.0 Sell
      		557,296 12624 LSE
      07:48:09 11584.0 25 AT 11584.0 11604.0 Sell
      		557,246 12623 LSE
      07:48:09 11584.0 31 AT 11584.0 11604.0 Sell
      		557,221 12622 LSE
      07:48:09 11584.0 51 AT 11584.0 11604.0 Sell
      		557,190 12621 LSE
      07:48:09 11586.0 31 AT 11586.0 11604.0 Sell
      		557,139 12620 LSE
      07:48:09 11586.0 54 AT 11586.0 11604.0 Sell
      		557,108 12619 LSE
      07:48:09 11588.0 31 AT 11588.0 11604.0 Sell
      		557,054 12618 LSE
      07:48:09 11588.0 52 AT 11588.0 11604.0 Sell
      		557,023 12617 LSE
      07:48:09 11590.0 27 AT 11590.0 11604.0 Sell
      		556,971 12616 LSE
      07:48:09 11590.0 31 AT 11590.0 11604.0 Sell
      		556,944 12615 LSE
      07:48:09 11590.0 52 AT 11590.0 11604.0 Sell
      		556,913 12614 LSE
      07:48:09 11592.0 31 AT 11592.0 11604.0 Sell
      		556,861 12613 LSE
      07:48:09 11592.0 53 AT 11592.0 11604.0 Sell
      		556,830 12612 LSE
      07:48:09 11594.0 22 AT 11594.0 11604.0 Sell
      		556,777 12611 LSE
      07:48:09 11610.0 48 AT 11594.0 11610.0 Buy
      		556,755 12610 LSE
      07:48:09 11610.0 26 AT 11594.0 11610.0 Buy
      		556,707 12609 LSE
      07:48:09 11608.0 31 AT 11594.0 11608.0 Buy
      		556,681 12608 LSE
      07:48:09 11608.0 53 AT 11594.0 11608.0 Buy
      		556,650 12607 LSE
      07:48:09 11604.0 41 AT 11594.0 11604.0 Buy
      		556,597 12606 LSE
      07:48:09 11604.0 51 AT 11594.0 11604.0 Buy
      		556,556 12605 LSE
      07:48:08 11596.0 36 O 11594.0 11604.0 Sell
      		556,505 12604 LSE
      07:48:08 11596.0 25 AT 11596.0 11608.0 Sell
      		556,469 12603 LSE
      07:48:08 11596.0 105 AT 11596.0 11608.0 Sell
      		556,444 12602 LSE
      07:48:08 11596.0 27 AT 11596.0 11610.0 Sell
      		556,339 12601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock